PREVIEW / futures_5min / 2013-09-22

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-22.parquet
  size:    41 KB
  rows:    2,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-22 18:00:00	ES	Futures	1760.84	1761.1	1759.29	1759.55	4574.0
2013-09-22 18:05:00	ES	Futures	1759.55	1759.55	1757.74	1758.26	2289.0
2013-09-22 18:10:00	ES	Futures	1758.26	1758.77	1757.48	1758.77	1101.0
2013-09-22 18:15:00	ES	Futures	1758.77	1759.55	1758.52	1758.77	1279.0
2013-09-22 18:20:00	ES	Futures	1759.03	1759.55	1758.26	1758.52	551.0
2013-09-22 18:25:00	ES	Futures	1758.52	1758.52	1756.71	1756.97	1445.0
2013-09-22 18:30:00	ES	Futures	1756.71	1757.48	1755.94	1756.19	1384.0
2013-09-22 18:35:00	ES	Futures	1756.19	1757.23	1755.94	1757.23	448.0
2013-09-22 18:40:00	ES	Futures	1757.23	1758.26	1757.23	1758.26	314.0
2013-09-22 18:45:00	ES	Futures	1758.26	1758.52	1758.0	1758.0	125.0
2013-09-22 18:50:00	ES	Futures	1758.0	1758.0	1757.74	1758.0	104.0
2013-09-22 18:55:00	ES	Futures	1757.74	1758.52	1757.74	1758.52	213.0
2013-09-22 19:00:00	ES	Futures	1758.52	1758.77	1758.26	1758.52	112.0
2013-09-22 19:05:00	ES	Futures	1758.52	1758.77	1757.74	1758.0	250.0
2013-09-22 19:10:00	ES	Futures	1758.0	1758.26	1757.74	1758.0	76.0
2013-09-22 19:15:00	ES	Futures	1757.74	1758.0	1757.74	1758.0	22.0
2013-09-22 19:20:00	ES	Futures	1757.74	1758.0	1757.74	1757.74	13.0
2013-09-22 19:25:00	ES	Futures	1758.0	1758.0	1758.0	1758.0	1.0
2013-09-22 19:30:00	ES	Futures	1757.74	1758.0	1757.74	1757.74	125.0
2013-09-22 19:35:00	ES	Futures	1757.74	1758.0	1757.74	1757.74	59.0
2013-09-22 19:40:00	ES	Futures	1757.74	1757.74	1757.23	1757.23	250.0
2013-09-22 19:45:00	ES	Futures	1757.48	1757.74	1757.48	1757.74	196.0
2013-09-22 19:50:00	ES	Futures	1757.74	1757.74	1756.71	1756.97	715.0
2013-09-22 19:55:00	ES	Futures	1756.97	1756.97	1755.68	1756.19	1253.0
2013-09-22 20:00:00	ES	Futures	1755.94	1756.45	1755.42	1755.68	915.0
2013-09-22 20:05:00	ES	Futures	1755.68	1756.19	1755.16	1755.94	864.0
2013-09-22 20:10:00	ES	Futures	1755.94	1756.45	1755.94	1756.19	230.0
2013-09-22 20:15:00	ES	Futures	1756.45	1756.97	1756.19	1756.71	483.0
2013-09-22 20:20:00	ES	Futures	1756.97	1756.97	1756.19	1756.45	442.0
2013-09-22 20:25:00	ES	Futures	1756.45	1756.71	1756.19	1756.45	61.0
2013-09-22 20:30:00	ES	Futures	1756.45	1756.45	1755.94	1756.19	244.0
2013-09-22 20:35:00	ES	Futures	1756.19	1756.19	1755.42	1756.19	320.0
2013-09-22 20:40:00	ES	Futures	1756.19	1756.71	1755.68	1755.94	669.0
2013-09-22 20:45:00	ES	Futures	1755.68	1756.19	1755.68	1755.94	162.0
2013-09-22 20:50:00	ES	Futures	1755.94	1756.19	1755.94	1755.94	191.0
2013-09-22 20:55:00	ES	Futures	1756.19	1756.19	1755.68	1755.94	97.0
2013-09-22 21:00:00	ES	Futures	1755.68	1755.94	1755.42	1755.68	675.0
2013-09-22 21:05:00	ES	Futures	1755.68	1755.94	1755.42	1755.68	278.0
2013-09-22 21:10:00	ES	Futures	1755.94	1756.19	1755.68	1756.19	207.0
2013-09-22 21:15:00	ES	Futures	1756.19	1756.19	1755.94	1756.19	768.0
2013-09-22 21:20:00	ES	Futures	1756.19	1756.19	1755.94	1756.19	336.0
2013-09-22 21:25:00	ES	Futures	1756.19	1756.19	1755.94	1756.19	313.0
2013-09-22 21:30:00	ES	Futures	1756.19	1756.71	1755.94	1756.45	806.0
2013-09-22 21:35:00	ES	Futures	1756.45	1756.45	1755.94	1756.45	274.0
2013-09-22 21:40:00	ES	Futures	1756.19	1756.45	1756.19	1756.45	225.0
2013-09-22 21:45:00	ES	Futures	1756.45	1757.48	1756.45	1757.48	1779.0
2013-09-22 21:50:00	ES	Futures	1757.48	1757.48	1756.97	1757.48	671.0
2013-09-22 21:55:00	ES	Futures	1757.23	1757.48	1756.97	1757.48	108.0
2013-09-22 22:00:00	ES	Futures	1757.48	1758.0	1757.48	1758.0	429.0
2013-09-22 22:05:00	ES	Futures	1758.0	1758.0	1757.74	1758.0	77.0

> showing 50 of 2,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time