PREVIEW / futures_5min / 2013-09-23

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-23.parquet
  size:    201 KB
  rows:    13,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-23 00:00:00	ES	Futures	1758.52	1758.77	1758.52	1758.52	62.0
2013-09-23 00:05:00	ES	Futures	1758.52	1758.77	1758.52	1758.52	49.0
2013-09-23 00:10:00	ES	Futures	1758.77	1758.77	1758.52	1758.52	52.0
2013-09-23 00:15:00	ES	Futures	1758.52	1758.52	1758.52	1758.52	12.0
2013-09-23 00:20:00	ES	Futures	1758.77	1758.77	1758.52	1758.52	26.0
2013-09-23 00:25:00	ES	Futures	1758.52	1758.77	1758.52	1758.52	12.0
2013-09-23 00:30:00	ES	Futures	1758.52	1758.77	1758.52	1758.77	40.0
2013-09-23 00:35:00	ES	Futures	1758.52	1758.52	1758.52	1758.52	38.0
2013-09-23 00:40:00	ES	Futures	1758.52	1758.77	1758.52	1758.52	14.0
2013-09-23 00:45:00	ES	Futures	1758.52	1758.77	1758.52	1758.52	16.0
2013-09-23 00:50:00	ES	Futures	1758.52	1759.03	1758.52	1758.77	180.0
2013-09-23 00:55:00	ES	Futures	1758.77	1759.03	1758.77	1758.77	12.0
2013-09-23 01:00:00	ES	Futures	1759.03	1759.55	1759.03	1759.55	539.0
2013-09-23 01:05:00	ES	Futures	1759.55	1759.81	1759.29	1759.81	259.0
2013-09-23 01:10:00	ES	Futures	1759.81	1760.06	1759.55	1760.06	515.0
2013-09-23 01:15:00	ES	Futures	1760.06	1760.32	1759.81	1760.06	274.0
2013-09-23 01:20:00	ES	Futures	1760.06	1760.32	1759.81	1760.06	343.0
2013-09-23 01:25:00	ES	Futures	1759.81	1760.06	1759.81	1759.81	59.0
2013-09-23 01:30:00	ES	Futures	1759.81	1760.32	1759.81	1760.06	721.0
2013-09-23 01:35:00	ES	Futures	1760.32	1760.32	1760.06	1760.32	432.0
2013-09-23 01:40:00	ES	Futures	1760.06	1760.58	1760.06	1760.58	381.0
2013-09-23 01:45:00	ES	Futures	1760.58	1760.84	1760.32	1760.58	305.0
2013-09-23 01:50:00	ES	Futures	1760.58	1760.84	1760.06	1760.06	308.0
2013-09-23 01:55:00	ES	Futures	1760.32	1760.58	1760.32	1760.58	196.0
2013-09-23 02:00:00	ES	Futures	1760.58	1760.84	1760.32	1760.32	884.0
2013-09-23 02:05:00	ES	Futures	1760.32	1760.58	1760.32	1760.32	259.0
2013-09-23 02:10:00	ES	Futures	1760.32	1760.58	1760.06	1760.06	481.0
2013-09-23 02:15:00	ES	Futures	1760.06	1760.32	1759.81	1760.06	448.0
2013-09-23 02:20:00	ES	Futures	1759.81	1760.32	1759.81	1760.06	458.0
2013-09-23 02:25:00	ES	Futures	1760.06	1760.06	1759.81	1760.06	307.0
2013-09-23 02:30:00	ES	Futures	1760.06	1760.32	1759.81	1759.81	744.0
2013-09-23 02:35:00	ES	Futures	1759.81	1759.81	1759.29	1759.55	393.0
2013-09-23 02:40:00	ES	Futures	1759.29	1759.81	1759.29	1759.81	598.0
2013-09-23 02:45:00	ES	Futures	1759.55	1760.32	1759.55	1760.32	310.0
2013-09-23 02:50:00	ES	Futures	1760.32	1760.84	1760.06	1760.32	964.0
2013-09-23 02:55:00	ES	Futures	1760.32	1760.58	1760.32	1760.32	330.0
2013-09-23 03:00:00	ES	Futures	1760.58	1761.1	1760.06	1760.32	2312.0
2013-09-23 03:05:00	ES	Futures	1760.32	1761.1	1759.81	1760.06	1689.0
2013-09-23 03:10:00	ES	Futures	1760.06	1760.32	1759.29	1759.55	2212.0
2013-09-23 03:15:00	ES	Futures	1759.29	1759.81	1758.0	1758.26	4516.0
2013-09-23 03:20:00	ES	Futures	1758.26	1758.77	1757.74	1758.52	3026.0
2013-09-23 03:25:00	ES	Futures	1758.26	1758.52	1758.0	1758.0	655.0
2013-09-23 03:30:00	ES	Futures	1758.26	1759.03	1757.74	1758.77	1397.0
2013-09-23 03:35:00	ES	Futures	1758.77	1759.29	1758.52	1759.03	1771.0
2013-09-23 03:40:00	ES	Futures	1759.03	1759.81	1759.03	1759.29	2078.0
2013-09-23 03:45:00	ES	Futures	1759.03	1759.55	1758.26	1759.03	1354.0
2013-09-23 03:50:00	ES	Futures	1759.03	1759.03	1758.0	1758.52	1220.0
2013-09-23 03:55:00	ES	Futures	1758.52	1760.06	1758.26	1759.55	1980.0
2013-09-23 04:00:00	ES	Futures	1759.29	1759.81	1758.77	1759.81	1333.0
2013-09-23 04:05:00	ES	Futures	1759.81	1760.58	1759.55	1760.58	1332.0

> showing 50 of 13,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time