PREVIEW / futures_5min / 2013-09-24

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-24.parquet
  size:    208 KB
  rows:    13,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-24 00:00:00	ES	Futures	1743.81	1743.81	1743.55	1743.81	176.0
2013-09-24 00:05:00	ES	Futures	1744.07	1744.07	1743.81	1743.81	42.0
2013-09-24 00:10:00	ES	Futures	1744.07	1744.07	1743.81	1743.81	24.0
2013-09-24 00:15:00	ES	Futures	1744.07	1744.07	1743.81	1744.07	60.0
2013-09-24 00:20:00	ES	Futures	1744.07	1744.07	1743.81	1744.07	28.0
2013-09-24 00:25:00	ES	Futures	1744.07	1744.07	1743.81	1744.07	227.0
2013-09-24 00:30:00	ES	Futures	1744.07	1744.07	1743.81	1743.81	338.0
2013-09-24 00:35:00	ES	Futures	1743.81	1744.07	1743.81	1743.81	224.0
2013-09-24 00:40:00	ES	Futures	1744.07	1744.07	1743.81	1744.07	73.0
2013-09-24 00:45:00	ES	Futures	1743.81	1744.07	1743.81	1744.07	148.0
2013-09-24 00:50:00	ES	Futures	1744.07	1744.07	1743.81	1744.07	189.0
2013-09-24 00:55:00	ES	Futures	1744.07	1744.07	1743.81	1744.07	76.0
2013-09-24 01:00:00	ES	Futures	1743.81	1744.07	1743.81	1743.81	91.0
2013-09-24 01:05:00	ES	Futures	1744.07	1744.59	1743.81	1744.59	517.0
2013-09-24 01:10:00	ES	Futures	1744.59	1744.59	1744.07	1744.07	152.0
2013-09-24 01:15:00	ES	Futures	1744.33	1744.59	1744.33	1744.59	171.0
2013-09-24 01:20:00	ES	Futures	1744.33	1744.59	1744.33	1744.59	82.0
2013-09-24 01:25:00	ES	Futures	1744.59	1744.84	1744.33	1744.33	297.0
2013-09-24 01:30:00	ES	Futures	1744.59	1744.84	1744.33	1744.84	441.0
2013-09-24 01:35:00	ES	Futures	1744.59	1744.84	1744.59	1744.84	205.0
2013-09-24 01:40:00	ES	Futures	1744.59	1744.84	1744.59	1744.84	356.0
2013-09-24 01:45:00	ES	Futures	1744.84	1745.1	1744.59	1744.84	216.0
2013-09-24 01:50:00	ES	Futures	1745.1	1745.36	1744.84	1745.36	412.0
2013-09-24 01:55:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	436.0
2013-09-24 02:00:00	ES	Futures	1745.1	1746.39	1745.1	1746.13	2155.0
2013-09-24 02:05:00	ES	Futures	1746.13	1746.13	1745.62	1745.62	826.0
2013-09-24 02:10:00	ES	Futures	1745.88	1745.88	1745.36	1745.88	180.0
2013-09-24 02:15:00	ES	Futures	1745.62	1745.88	1745.36	1745.62	282.0
2013-09-24 02:20:00	ES	Futures	1745.88	1746.13	1745.62	1745.88	240.0
2013-09-24 02:25:00	ES	Futures	1745.88	1746.13	1745.88	1745.88	318.0
2013-09-24 02:30:00	ES	Futures	1746.13	1746.13	1745.88	1746.13	240.0
2013-09-24 02:35:00	ES	Futures	1745.88	1746.39	1745.88	1746.13	421.0
2013-09-24 02:40:00	ES	Futures	1746.13	1746.13	1745.62	1745.88	540.0
2013-09-24 02:45:00	ES	Futures	1745.62	1746.13	1745.62	1746.13	131.0
2013-09-24 02:50:00	ES	Futures	1745.88	1746.13	1745.62	1745.88	309.0
2013-09-24 02:55:00	ES	Futures	1745.88	1745.88	1745.62	1745.62	75.0
2013-09-24 03:00:00	ES	Futures	1745.62	1746.39	1745.62	1746.13	1851.0
2013-09-24 03:05:00	ES	Futures	1746.13	1746.39	1745.36	1745.62	2681.0
2013-09-24 03:10:00	ES	Futures	1745.62	1747.68	1745.62	1746.91	5352.0
2013-09-24 03:15:00	ES	Futures	1746.65	1747.17	1746.39	1747.17	2756.0
2013-09-24 03:20:00	ES	Futures	1746.91	1747.68	1746.39	1746.65	3010.0
2013-09-24 03:25:00	ES	Futures	1746.65	1747.17	1746.65	1746.65	699.0
2013-09-24 03:30:00	ES	Futures	1746.65	1747.17	1746.65	1747.17	1974.0
2013-09-24 03:35:00	ES	Futures	1746.91	1747.17	1745.62	1746.13	2545.0
2013-09-24 03:40:00	ES	Futures	1746.39	1746.91	1746.39	1746.91	1508.0
2013-09-24 03:45:00	ES	Futures	1746.91	1746.91	1745.62	1746.13	889.0
2013-09-24 03:50:00	ES	Futures	1746.13	1746.13	1745.62	1746.13	736.0
2013-09-24 03:55:00	ES	Futures	1746.13	1746.39	1745.62	1746.13	742.0
2013-09-24 04:00:00	ES	Futures	1746.13	1746.13	1744.84	1744.84	2368.0
2013-09-24 04:05:00	ES	Futures	1744.84	1745.1	1744.33	1744.59	2739.0

> showing 50 of 13,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time