PREVIEW / futures_5min / 2013-09-25

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-25.parquet
  size:    208 KB
  rows:    14,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-25 00:00:00	ES	Futures	1745.62	1745.88	1745.36	1745.62	252.0
2013-09-25 00:05:00	ES	Futures	1745.88	1745.88	1745.62	1745.88	31.0
2013-09-25 00:10:00	ES	Futures	1745.88	1745.88	1745.62	1745.88	117.0
2013-09-25 00:15:00	ES	Futures	1745.88	1745.88	1745.62	1745.88	82.0
2013-09-25 00:20:00	ES	Futures	1745.88	1746.13	1745.62	1745.88	123.0
2013-09-25 00:25:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	19.0
2013-09-25 00:30:00	ES	Futures	1745.88	1745.88	1745.62	1745.88	43.0
2013-09-25 00:35:00	ES	Futures	1745.88	1745.88	1745.62	1745.62	21.0
2013-09-25 00:40:00	ES	Futures	1745.62	1745.88	1745.62	1745.62	21.0
2013-09-25 00:45:00	ES	Futures	1745.88	1745.88	1745.62	1745.88	8.0
2013-09-25 00:50:00	ES	Futures	1745.62	1746.13	1745.62	1745.88	221.0
2013-09-25 00:55:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	151.0
2013-09-25 01:00:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	19.0
2013-09-25 01:05:00	ES	Futures	1746.13	1746.13	1745.88	1746.13	32.0
2013-09-25 01:10:00	ES	Futures	1745.88	1746.13	1745.88	1745.88	434.0
2013-09-25 01:15:00	ES	Futures	1745.88	1745.88	1745.62	1745.88	143.0
2013-09-25 01:20:00	ES	Futures	1745.88	1746.13	1745.62	1746.13	83.0
2013-09-25 01:25:00	ES	Futures	1746.13	1746.13	1745.62	1745.88	56.0
2013-09-25 01:30:00	ES	Futures	1745.88	1745.88	1745.62	1745.88	104.0
2013-09-25 01:35:00	ES	Futures	1745.88	1745.88	1745.62	1745.88	85.0
2013-09-25 01:40:00	ES	Futures	1745.88	1745.88	1745.62	1745.62	374.0
2013-09-25 01:45:00	ES	Futures	1745.62	1746.13	1745.62	1745.88	313.0
2013-09-25 01:50:00	ES	Futures	1745.88	1746.13	1745.88	1745.88	482.0
2013-09-25 01:55:00	ES	Futures	1745.88	1746.13	1745.88	1746.13	398.0
2013-09-25 02:00:00	ES	Futures	1745.88	1746.39	1745.88	1745.88	619.0
2013-09-25 02:05:00	ES	Futures	1746.13	1746.39	1745.62	1745.62	1067.0
2013-09-25 02:10:00	ES	Futures	1745.36	1745.36	1744.84	1745.36	1004.0
2013-09-25 02:15:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	498.0
2013-09-25 02:20:00	ES	Futures	1745.36	1745.62	1745.1	1745.1	646.0
2013-09-25 02:25:00	ES	Futures	1745.1	1745.88	1744.84	1745.88	1052.0
2013-09-25 02:30:00	ES	Futures	1745.62	1745.88	1745.62	1745.62	58.0
2013-09-25 02:35:00	ES	Futures	1745.62	1745.88	1745.36	1745.36	111.0
2013-09-25 02:40:00	ES	Futures	1745.36	1745.62	1745.36	1745.36	204.0
2013-09-25 02:45:00	ES	Futures	1745.36	1745.62	1744.84	1745.1	280.0
2013-09-25 02:50:00	ES	Futures	1744.84	1745.1	1744.59	1744.59	884.0
2013-09-25 02:55:00	ES	Futures	1744.84	1744.84	1744.59	1744.59	271.0
2013-09-25 03:00:00	ES	Futures	1744.84	1745.36	1744.33	1744.59	1473.0
2013-09-25 03:05:00	ES	Futures	1744.84	1745.1	1743.04	1743.3	3293.0
2013-09-25 03:10:00	ES	Futures	1743.04	1744.07	1743.04	1743.81	3134.0
2013-09-25 03:15:00	ES	Futures	1743.81	1743.81	1742.01	1742.78	5910.0
2013-09-25 03:20:00	ES	Futures	1742.52	1742.78	1742.01	1742.26	2160.0
2013-09-25 03:25:00	ES	Futures	1742.26	1743.04	1742.01	1742.26	2080.0
2013-09-25 03:30:00	ES	Futures	1742.26	1742.52	1742.26	1742.52	832.0
2013-09-25 03:35:00	ES	Futures	1742.52	1743.04	1742.26	1742.78	1613.0
2013-09-25 03:40:00	ES	Futures	1742.52	1743.3	1742.26	1743.04	1691.0
2013-09-25 03:45:00	ES	Futures	1743.3	1743.3	1742.78	1742.78	811.0
2013-09-25 03:50:00	ES	Futures	1742.78	1743.3	1742.52	1742.78	1705.0
2013-09-25 03:55:00	ES	Futures	1742.78	1742.78	1742.26	1742.26	886.0
2013-09-25 04:00:00	ES	Futures	1742.26	1742.26	1740.97	1741.23	3865.0
2013-09-25 04:05:00	ES	Futures	1741.23	1742.01	1740.97	1742.01	1766.0

> showing 50 of 14,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time