PREVIEW / futures_5min / 2013-09-26

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-26.parquet
  size:    202 KB
  rows:    13,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-26 00:00:00	ES	Futures	1742.52	1742.52	1742.01	1742.01	230.0
2013-09-26 00:05:00	ES	Futures	1742.01	1742.26	1742.01	1742.01	339.0
2013-09-26 00:10:00	ES	Futures	1742.01	1742.26	1742.01	1742.01	37.0
2013-09-26 00:15:00	ES	Futures	1742.01	1742.26	1741.75	1741.75	701.0
2013-09-26 00:20:00	ES	Futures	1741.75	1742.01	1741.75	1741.75	320.0
2013-09-26 00:25:00	ES	Futures	1741.75	1741.75	1741.23	1741.23	517.0
2013-09-26 00:30:00	ES	Futures	1741.23	1741.75	1740.97	1741.49	334.0
2013-09-26 00:35:00	ES	Futures	1741.75	1741.75	1741.49	1741.49	61.0
2013-09-26 00:40:00	ES	Futures	1741.49	1742.26	1741.49	1742.01	351.0
2013-09-26 00:45:00	ES	Futures	1741.75	1742.26	1741.75	1742.01	66.0
2013-09-26 00:50:00	ES	Futures	1742.01	1742.01	1741.75	1741.75	63.0
2013-09-26 00:55:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	15.0
2013-09-26 01:00:00	ES	Futures	1741.75	1742.01	1741.75	1742.01	34.0
2013-09-26 01:05:00	ES	Futures	1742.01	1742.52	1742.01	1742.26	242.0
2013-09-26 01:10:00	ES	Futures	1742.26	1742.52	1742.01	1742.26	215.0
2013-09-26 01:15:00	ES	Futures	1742.26	1742.26	1741.75	1742.01	399.0
2013-09-26 01:20:00	ES	Futures	1742.01	1742.26	1742.01	1742.26	153.0
2013-09-26 01:25:00	ES	Futures	1742.26	1742.78	1742.26	1742.78	829.0
2013-09-26 01:30:00	ES	Futures	1742.78	1743.04	1742.78	1743.04	227.0
2013-09-26 01:35:00	ES	Futures	1742.78	1743.3	1742.78	1743.3	484.0
2013-09-26 01:40:00	ES	Futures	1743.04	1744.33	1743.04	1744.33	2006.0
2013-09-26 01:45:00	ES	Futures	1744.07	1744.33	1743.81	1744.33	647.0
2013-09-26 01:50:00	ES	Futures	1744.33	1744.59	1743.81	1744.33	733.0
2013-09-26 01:55:00	ES	Futures	1744.33	1744.84	1744.33	1744.59	652.0
2013-09-26 02:00:00	ES	Futures	1744.59	1744.84	1744.33	1744.84	1398.0
2013-09-26 02:05:00	ES	Futures	1744.59	1744.84	1744.59	1744.84	385.0
2013-09-26 02:10:00	ES	Futures	1744.84	1745.36	1744.59	1745.36	1251.0
2013-09-26 02:15:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	371.0
2013-09-26 02:20:00	ES	Futures	1745.36	1745.62	1745.1	1745.36	858.0
2013-09-26 02:25:00	ES	Futures	1745.36	1745.88	1745.36	1745.62	762.0
2013-09-26 02:30:00	ES	Futures	1745.62	1746.39	1745.62	1746.13	1115.0
2013-09-26 02:35:00	ES	Futures	1746.39	1747.17	1746.39	1746.91	2542.0
2013-09-26 02:40:00	ES	Futures	1746.91	1746.91	1746.39	1746.39	540.0
2013-09-26 02:45:00	ES	Futures	1746.39	1746.65	1746.13	1746.39	842.0
2013-09-26 02:50:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	432.0
2013-09-26 02:55:00	ES	Futures	1746.13	1746.39	1745.88	1746.39	510.0
2013-09-26 03:00:00	ES	Futures	1746.13	1746.39	1745.88	1746.13	1019.0
2013-09-26 03:05:00	ES	Futures	1746.13	1746.39	1745.1	1745.36	1681.0
2013-09-26 03:10:00	ES	Futures	1745.1	1745.36	1744.33	1744.84	2204.0
2013-09-26 03:15:00	ES	Futures	1744.84	1745.1	1743.81	1744.07	3267.0
2013-09-26 03:20:00	ES	Futures	1744.07	1744.33	1743.55	1744.07	1456.0
2013-09-26 03:25:00	ES	Futures	1744.07	1744.33	1743.81	1744.07	1341.0
2013-09-26 03:30:00	ES	Futures	1744.07	1744.59	1743.81	1744.59	1223.0
2013-09-26 03:35:00	ES	Futures	1744.59	1745.1	1744.33	1744.33	1522.0
2013-09-26 03:40:00	ES	Futures	1744.33	1744.84	1743.81	1744.07	1730.0
2013-09-26 03:45:00	ES	Futures	1743.81	1744.84	1743.81	1744.07	1240.0
2013-09-26 03:50:00	ES	Futures	1744.07	1744.33	1743.55	1744.07	1842.0
2013-09-26 03:55:00	ES	Futures	1744.07	1744.59	1744.07	1744.33	738.0
2013-09-26 04:00:00	ES	Futures	1744.33	1744.59	1743.81	1744.07	1203.0
2013-09-26 04:05:00	ES	Futures	1744.07	1744.33	1743.81	1743.81	1483.0

> showing 50 of 13,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time