PREVIEW / futures_5min / 2013-09-27

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-27.parquet
  size:    184 KB
  rows:    11,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-27 00:00:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	26.0
2013-09-27 00:05:00	ES	Futures	1746.13	1746.39	1746.13	1746.39	112.0
2013-09-27 00:10:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	8.0
2013-09-27 00:15:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	31.0
2013-09-27 00:20:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	26.0
2013-09-27 00:25:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	60.0
2013-09-27 00:30:00	ES	Futures	1746.13	1746.13	1745.88	1745.88	270.0
2013-09-27 00:35:00	ES	Futures	1745.88	1746.65	1745.88	1746.39	513.0
2013-09-27 00:40:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	147.0
2013-09-27 00:45:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	145.0
2013-09-27 00:50:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	9.0
2013-09-27 00:55:00	ES	Futures	1746.39	1746.65	1746.13	1746.39	192.0
2013-09-27 01:00:00	ES	Futures	1746.39	1746.65	1745.88	1746.13	498.0
2013-09-27 01:05:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	82.0
2013-09-27 01:10:00	ES	Futures	1746.39	1746.39	1746.13	1746.39	107.0
2013-09-27 01:15:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	28.0
2013-09-27 01:20:00	ES	Futures	1746.39	1746.39	1746.13	1746.39	148.0
2013-09-27 01:25:00	ES	Futures	1746.39	1746.39	1745.88	1746.13	163.0
2013-09-27 01:30:00	ES	Futures	1745.88	1746.39	1745.88	1746.39	415.0
2013-09-27 01:35:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	94.0
2013-09-27 01:40:00	ES	Futures	1746.13	1746.39	1745.62	1745.62	803.0
2013-09-27 01:45:00	ES	Futures	1745.62	1745.62	1744.84	1745.36	1094.0
2013-09-27 01:50:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	339.0
2013-09-27 01:55:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	542.0
2013-09-27 02:00:00	ES	Futures	1745.36	1745.62	1745.1	1745.1	648.0
2013-09-27 02:05:00	ES	Futures	1745.1	1745.62	1745.1	1745.36	654.0
2013-09-27 02:10:00	ES	Futures	1745.36	1745.62	1745.1	1745.1	168.0
2013-09-27 02:15:00	ES	Futures	1745.36	1745.62	1745.1	1745.36	438.0
2013-09-27 02:20:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	142.0
2013-09-27 02:25:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	353.0
2013-09-27 02:30:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	65.0
2013-09-27 02:35:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	99.0
2013-09-27 02:40:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	111.0
2013-09-27 02:45:00	ES	Futures	1745.36	1745.62	1745.1	1745.36	501.0
2013-09-27 02:50:00	ES	Futures	1745.36	1746.13	1745.36	1745.88	720.0
2013-09-27 02:55:00	ES	Futures	1745.62	1745.88	1745.62	1745.88	380.0
2013-09-27 03:00:00	ES	Futures	1746.13	1746.39	1744.84	1745.62	1692.0
2013-09-27 03:05:00	ES	Futures	1745.36	1746.65	1745.36	1745.88	2408.0
2013-09-27 03:10:00	ES	Futures	1745.62	1746.39	1745.1	1745.1	1902.0
2013-09-27 03:15:00	ES	Futures	1745.1	1745.36	1744.33	1744.59	2488.0
2013-09-27 03:20:00	ES	Futures	1744.59	1744.59	1743.81	1744.07	1603.0
2013-09-27 03:25:00	ES	Futures	1744.07	1744.33	1743.81	1744.07	1262.0
2013-09-27 03:30:00	ES	Futures	1743.81	1744.07	1743.04	1743.3	2838.0
2013-09-27 03:35:00	ES	Futures	1743.3	1743.3	1742.01	1742.26	3449.0
2013-09-27 03:40:00	ES	Futures	1742.52	1742.52	1742.26	1742.26	1197.0
2013-09-27 03:45:00	ES	Futures	1742.26	1742.52	1742.01	1742.52	784.0
2013-09-27 03:50:00	ES	Futures	1742.52	1742.78	1742.26	1742.78	806.0
2013-09-27 03:55:00	ES	Futures	1742.78	1742.78	1742.26	1742.52	1109.0
2013-09-27 04:00:00	ES	Futures	1742.26	1743.04	1742.26	1743.04	1059.0
2013-09-27 04:05:00	ES	Futures	1743.04	1743.04	1742.52	1742.78	771.0

> showing 50 of 11,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time