PREVIEW / futures_5min / 2013-09-29

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-09-29.parquet
  size:    43 KB
  rows:    2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-29 18:00:00	ES	Futures	1728.33	1728.85	1725.76	1727.56	14974.0
2013-09-29 18:05:00	ES	Futures	1727.56	1728.08	1726.27	1726.53	3100.0
2013-09-29 18:10:00	ES	Futures	1726.53	1726.79	1725.5	1726.01	2119.0
2013-09-29 18:15:00	ES	Futures	1726.01	1726.53	1725.24	1726.01	1348.0
2013-09-29 18:20:00	ES	Futures	1726.01	1726.79	1726.01	1726.79	815.0
2013-09-29 18:25:00	ES	Futures	1726.79	1727.3	1726.27	1727.04	644.0
2013-09-29 18:30:00	ES	Futures	1727.04	1727.82	1726.79	1727.56	1062.0
2013-09-29 18:35:00	ES	Futures	1727.56	1727.82	1727.04	1727.3	494.0
2013-09-29 18:40:00	ES	Futures	1727.56	1727.82	1727.04	1727.3	1099.0
2013-09-29 18:45:00	ES	Futures	1727.56	1729.62	1726.79	1729.37	2739.0
2013-09-29 18:50:00	ES	Futures	1729.37	1729.37	1728.59	1728.59	797.0
2013-09-29 18:55:00	ES	Futures	1728.85	1729.11	1728.33	1729.11	801.0
2013-09-29 19:00:00	ES	Futures	1728.85	1729.37	1728.33	1728.85	773.0
2013-09-29 19:05:00	ES	Futures	1728.85	1728.85	1728.33	1728.33	487.0
2013-09-29 19:10:00	ES	Futures	1728.33	1729.11	1728.33	1728.33	627.0
2013-09-29 19:15:00	ES	Futures	1728.33	1728.59	1728.08	1728.33	365.0
2013-09-29 19:20:00	ES	Futures	1728.33	1728.33	1726.79	1727.3	1612.0
2013-09-29 19:25:00	ES	Futures	1727.04	1727.56	1727.04	1727.56	475.0
2013-09-29 19:30:00	ES	Futures	1727.56	1728.08	1727.3	1727.3	417.0
2013-09-29 19:35:00	ES	Futures	1727.3	1727.56	1727.04	1727.3	141.0
2013-09-29 19:40:00	ES	Futures	1727.04	1727.04	1726.79	1727.04	343.0
2013-09-29 19:45:00	ES	Futures	1727.04	1727.82	1726.79	1727.82	493.0
2013-09-29 19:50:00	ES	Futures	1727.82	1728.33	1727.56	1727.82	776.0
2013-09-29 19:55:00	ES	Futures	1728.08	1728.59	1727.82	1728.08	429.0
2013-09-29 20:00:00	ES	Futures	1728.08	1728.08	1726.79	1727.04	1171.0
2013-09-29 20:05:00	ES	Futures	1727.04	1727.04	1726.53	1726.53	767.0
2013-09-29 20:10:00	ES	Futures	1726.53	1726.79	1726.53	1726.79	487.0
2013-09-29 20:15:00	ES	Futures	1727.04	1727.3	1726.53	1726.79	598.0
2013-09-29 20:20:00	ES	Futures	1726.79	1727.04	1726.01	1726.01	1274.0
2013-09-29 20:25:00	ES	Futures	1726.27	1726.27	1725.24	1725.76	1584.0
2013-09-29 20:30:00	ES	Futures	1725.5	1725.76	1724.47	1724.72	2505.0
2013-09-29 20:35:00	ES	Futures	1724.72	1725.24	1724.72	1724.98	313.0
2013-09-29 20:40:00	ES	Futures	1724.98	1726.53	1724.98	1725.76	2275.0
2013-09-29 20:45:00	ES	Futures	1726.01	1726.01	1725.76	1725.76	223.0
2013-09-29 20:50:00	ES	Futures	1726.01	1726.27	1725.76	1726.01	289.0
2013-09-29 20:55:00	ES	Futures	1726.01	1726.27	1725.5	1725.5	504.0
2013-09-29 21:00:00	ES	Futures	1725.76	1726.27	1725.5	1726.01	296.0
2013-09-29 21:05:00	ES	Futures	1726.01	1726.27	1725.76	1726.27	126.0
2013-09-29 21:10:00	ES	Futures	1726.27	1726.79	1725.5	1726.01	959.0
2013-09-29 21:15:00	ES	Futures	1725.76	1726.27	1725.76	1726.01	352.0
2013-09-29 21:20:00	ES	Futures	1725.76	1726.01	1725.76	1726.01	143.0
2013-09-29 21:25:00	ES	Futures	1726.01	1726.27	1725.76	1726.01	470.0
2013-09-29 21:30:00	ES	Futures	1726.27	1726.27	1726.01	1726.27	243.0
2013-09-29 21:35:00	ES	Futures	1726.27	1726.27	1725.76	1725.76	726.0
2013-09-29 21:40:00	ES	Futures	1725.76	1726.27	1724.98	1726.27	1809.0
2013-09-29 21:45:00	ES	Futures	1726.01	1726.01	1724.98	1725.76	1330.0
2013-09-29 21:50:00	ES	Futures	1725.76	1725.76	1724.98	1725.24	725.0
2013-09-29 21:55:00	ES	Futures	1725.24	1725.5	1724.98	1725.5	317.0
2013-09-29 22:00:00	ES	Futures	1725.5	1725.5	1725.24	1725.24	213.0
2013-09-29 22:05:00	ES	Futures	1725.5	1725.76	1725.24	1725.76	291.0

> showing 50 of 2,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time