PREVIEW / futures_5min / 2013-10-01

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-01.parquet
  size:    233 KB
  rows:    14,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-01 00:00:00	ES	Futures	1729.88	1730.91	1729.37	1730.14	1933.0
2013-10-01 00:05:00	ES	Futures	1730.14	1731.17	1729.62	1731.17	1149.0
2013-10-01 00:10:00	ES	Futures	1731.17	1731.95	1731.17	1731.69	476.0
2013-10-01 00:15:00	ES	Futures	1731.95	1733.24	1731.69	1732.72	1255.0
2013-10-01 00:20:00	ES	Futures	1732.46	1732.72	1731.95	1732.2	646.0
2013-10-01 00:25:00	ES	Futures	1732.2	1732.46	1732.2	1732.2	210.0
2013-10-01 00:30:00	ES	Futures	1732.2	1733.24	1732.2	1733.24	359.0
2013-10-01 00:35:00	ES	Futures	1733.24	1733.24	1732.2	1732.46	240.0
2013-10-01 00:40:00	ES	Futures	1732.46	1732.46	1731.17	1731.43	691.0
2013-10-01 00:45:00	ES	Futures	1731.17	1731.43	1731.17	1731.43	229.0
2013-10-01 00:50:00	ES	Futures	1731.43	1731.95	1731.43	1731.69	207.0
2013-10-01 00:55:00	ES	Futures	1731.95	1731.95	1731.69	1731.69	143.0
2013-10-01 01:00:00	ES	Futures	1731.69	1733.24	1731.69	1732.46	1026.0
2013-10-01 01:05:00	ES	Futures	1732.46	1733.24	1732.46	1733.24	308.0
2013-10-01 01:10:00	ES	Futures	1732.98	1733.24	1732.46	1732.46	228.0
2013-10-01 01:15:00	ES	Futures	1732.46	1732.72	1732.46	1732.46	236.0
2013-10-01 01:20:00	ES	Futures	1732.46	1732.72	1731.69	1731.95	642.0
2013-10-01 01:25:00	ES	Futures	1731.95	1731.95	1731.69	1731.69	165.0
2013-10-01 01:30:00	ES	Futures	1731.69	1731.95	1731.17	1731.17	301.0
2013-10-01 01:35:00	ES	Futures	1731.43	1731.43	1731.17	1731.17	138.0
2013-10-01 01:40:00	ES	Futures	1731.17	1731.95	1730.91	1731.95	485.0
2013-10-01 01:45:00	ES	Futures	1731.95	1732.72	1731.69	1732.2	866.0
2013-10-01 01:50:00	ES	Futures	1732.2	1732.46	1732.2	1732.46	190.0
2013-10-01 01:55:00	ES	Futures	1732.46	1732.72	1731.43	1731.69	477.0
2013-10-01 02:00:00	ES	Futures	1731.43	1732.46	1731.17	1731.69	1287.0
2013-10-01 02:05:00	ES	Futures	1731.95	1731.95	1731.17	1731.69	573.0
2013-10-01 02:10:00	ES	Futures	1731.69	1731.69	1731.43	1731.43	221.0
2013-10-01 02:15:00	ES	Futures	1731.43	1731.69	1731.17	1731.17	358.0
2013-10-01 02:20:00	ES	Futures	1731.17	1731.43	1731.17	1731.43	291.0
2013-10-01 02:25:00	ES	Futures	1731.43	1731.69	1731.17	1731.43	325.0
2013-10-01 02:30:00	ES	Futures	1731.17	1731.43	1731.17	1731.43	187.0
2013-10-01 02:35:00	ES	Futures	1731.43	1731.95	1731.17	1731.95	649.0
2013-10-01 02:40:00	ES	Futures	1731.95	1731.95	1731.69	1731.95	257.0
2013-10-01 02:45:00	ES	Futures	1731.95	1732.72	1731.95	1732.72	760.0
2013-10-01 02:50:00	ES	Futures	1732.72	1732.98	1732.46	1732.72	754.0
2013-10-01 02:55:00	ES	Futures	1732.72	1732.98	1732.46	1732.46	624.0
2013-10-01 03:00:00	ES	Futures	1732.46	1734.53	1732.2	1734.27	3638.0
2013-10-01 03:05:00	ES	Futures	1734.27	1735.04	1733.75	1735.04	1590.0
2013-10-01 03:10:00	ES	Futures	1734.78	1734.78	1733.24	1733.49	1658.0
2013-10-01 03:15:00	ES	Futures	1733.49	1733.75	1732.98	1733.75	2006.0
2013-10-01 03:20:00	ES	Futures	1733.75	1733.75	1732.98	1733.75	2177.0
2013-10-01 03:25:00	ES	Futures	1733.49	1734.53	1733.49	1734.27	2394.0
2013-10-01 03:30:00	ES	Futures	1734.27	1735.3	1734.01	1734.53	2246.0
2013-10-01 03:35:00	ES	Futures	1734.78	1735.82	1734.27	1735.3	2370.0
2013-10-01 03:40:00	ES	Futures	1735.3	1735.3	1733.49	1734.53	3106.0
2013-10-01 03:45:00	ES	Futures	1734.53	1735.82	1734.53	1735.56	2352.0
2013-10-01 03:50:00	ES	Futures	1735.82	1736.85	1735.3	1735.82	3474.0
2013-10-01 03:55:00	ES	Futures	1735.82	1737.11	1735.3	1736.85	3103.0
2013-10-01 04:00:00	ES	Futures	1737.11	1737.62	1736.33	1737.11	2649.0
2013-10-01 04:05:00	ES	Futures	1737.36	1737.88	1736.33	1736.33	2034.0

> showing 50 of 14,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time