PREVIEW / futures_5min / 2013-10-02

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-02.parquet
  size:    228 KB
  rows:    14,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-02 00:00:00	ES	Futures	1740.46	1740.72	1740.46	1740.72	217.0
2013-10-02 00:05:00	ES	Futures	1740.72	1740.97	1740.72	1740.72	578.0
2013-10-02 00:10:00	ES	Futures	1740.72	1740.97	1740.46	1740.72	366.0
2013-10-02 00:15:00	ES	Futures	1740.46	1740.72	1740.2	1740.46	519.0
2013-10-02 00:20:00	ES	Futures	1740.46	1740.72	1740.46	1740.72	222.0
2013-10-02 00:25:00	ES	Futures	1740.46	1740.72	1740.2	1740.72	252.0
2013-10-02 00:30:00	ES	Futures	1740.72	1740.72	1740.46	1740.46	186.0
2013-10-02 00:35:00	ES	Futures	1740.72	1740.97	1740.2	1740.2	393.0
2013-10-02 00:40:00	ES	Futures	1740.2	1740.46	1740.2	1740.46	278.0
2013-10-02 00:45:00	ES	Futures	1740.46	1740.72	1740.2	1740.46	393.0
2013-10-02 00:50:00	ES	Futures	1740.72	1740.72	1740.46	1740.72	100.0
2013-10-02 00:55:00	ES	Futures	1740.46	1740.97	1740.46	1740.46	207.0
2013-10-02 01:00:00	ES	Futures	1740.46	1740.97	1740.46	1740.72	343.0
2013-10-02 01:05:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	56.0
2013-10-02 01:10:00	ES	Futures	1740.46	1740.72	1739.69	1739.69	1398.0
2013-10-02 01:15:00	ES	Futures	1739.69	1739.94	1738.91	1738.91	1465.0
2013-10-02 01:20:00	ES	Futures	1739.17	1739.17	1738.65	1738.91	445.0
2013-10-02 01:25:00	ES	Futures	1739.17	1739.17	1738.65	1739.17	434.0
2013-10-02 01:30:00	ES	Futures	1738.91	1739.17	1738.14	1738.14	1573.0
2013-10-02 01:35:00	ES	Futures	1738.14	1738.65	1738.14	1738.4	858.0
2013-10-02 01:40:00	ES	Futures	1738.4	1738.91	1738.4	1738.91	582.0
2013-10-02 01:45:00	ES	Futures	1738.91	1739.17	1738.91	1738.91	255.0
2013-10-02 01:50:00	ES	Futures	1738.91	1739.69	1738.91	1739.43	939.0
2013-10-02 01:55:00	ES	Futures	1739.69	1739.94	1739.43	1739.69	524.0
2013-10-02 02:00:00	ES	Futures	1739.69	1739.69	1738.65	1739.17	946.0
2013-10-02 02:05:00	ES	Futures	1738.91	1739.17	1738.4	1738.91	579.0
2013-10-02 02:10:00	ES	Futures	1738.91	1739.17	1738.91	1738.91	326.0
2013-10-02 02:15:00	ES	Futures	1738.91	1739.17	1738.14	1738.4	596.0
2013-10-02 02:20:00	ES	Futures	1738.14	1738.4	1737.62	1738.14	1706.0
2013-10-02 02:25:00	ES	Futures	1737.88	1738.4	1737.62	1738.14	677.0
2013-10-02 02:30:00	ES	Futures	1738.4	1738.4	1737.88	1737.88	795.0
2013-10-02 02:35:00	ES	Futures	1737.62	1738.14	1737.36	1737.62	820.0
2013-10-02 02:40:00	ES	Futures	1737.88	1737.88	1737.11	1737.11	933.0
2013-10-02 02:45:00	ES	Futures	1737.11	1737.88	1737.11	1737.36	737.0
2013-10-02 02:50:00	ES	Futures	1737.62	1737.88	1737.36	1737.62	473.0
2013-10-02 02:55:00	ES	Futures	1737.62	1738.14	1737.36	1738.14	729.0
2013-10-02 03:00:00	ES	Futures	1737.88	1737.88	1735.04	1735.56	6735.0
2013-10-02 03:05:00	ES	Futures	1735.56	1736.59	1735.56	1736.33	2268.0
2013-10-02 03:10:00	ES	Futures	1736.33	1736.33	1735.04	1735.3	3060.0
2013-10-02 03:15:00	ES	Futures	1735.3	1735.56	1731.95	1732.98	12482.0
2013-10-02 03:20:00	ES	Futures	1732.98	1733.49	1732.72	1732.98	2864.0
2013-10-02 03:25:00	ES	Futures	1733.24	1733.24	1731.17	1731.95	8522.0
2013-10-02 03:30:00	ES	Futures	1731.95	1731.95	1730.66	1730.66	3346.0
2013-10-02 03:35:00	ES	Futures	1730.66	1731.17	1729.62	1730.4	5767.0
2013-10-02 03:40:00	ES	Futures	1730.4	1731.43	1729.88	1731.43	4052.0
2013-10-02 03:45:00	ES	Futures	1731.43	1731.43	1730.66	1731.43	2230.0
2013-10-02 03:50:00	ES	Futures	1731.17	1731.69	1730.91	1731.69	2905.0
2013-10-02 03:55:00	ES	Futures	1731.69	1731.69	1730.66	1730.91	1623.0
2013-10-02 04:00:00	ES	Futures	1730.91	1731.95	1730.14	1731.95	3070.0
2013-10-02 04:05:00	ES	Futures	1731.69	1731.95	1730.91	1731.17	3128.0

> showing 50 of 14,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time