PREVIEW / futures_5min / 2013-10-03

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-03.parquet
  size:    216 KB
  rows:    14,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-03 00:00:00	ES	Futures	1734.27	1734.78	1734.27	1734.53	150.0
2013-10-03 00:05:00	ES	Futures	1734.78	1734.78	1734.53	1734.78	33.0
2013-10-03 00:10:00	ES	Futures	1734.78	1734.78	1734.53	1734.78	104.0
2013-10-03 00:15:00	ES	Futures	1734.78	1734.78	1734.53	1734.53	202.0
2013-10-03 00:20:00	ES	Futures	1734.53	1734.53	1734.27	1734.27	256.0
2013-10-03 00:25:00	ES	Futures	1734.27	1734.53	1734.01	1734.27	97.0
2013-10-03 00:30:00	ES	Futures	1734.27	1734.27	1733.75	1733.75	138.0
2013-10-03 00:35:00	ES	Futures	1733.75	1734.27	1733.75	1734.01	109.0
2013-10-03 00:40:00	ES	Futures	1734.27	1734.53	1734.01	1734.53	70.0
2013-10-03 00:45:00	ES	Futures	1734.53	1734.53	1734.27	1734.53	48.0
2013-10-03 00:50:00	ES	Futures	1734.53	1734.53	1734.27	1734.53	76.0
2013-10-03 00:55:00	ES	Futures	1734.53	1734.78	1734.53	1734.78	148.0
2013-10-03 01:00:00	ES	Futures	1734.53	1735.3	1734.53	1734.78	236.0
2013-10-03 01:05:00	ES	Futures	1734.78	1735.04	1734.53	1734.78	207.0
2013-10-03 01:10:00	ES	Futures	1734.78	1734.78	1734.53	1734.53	100.0
2013-10-03 01:15:00	ES	Futures	1734.53	1734.78	1734.27	1734.53	172.0
2013-10-03 01:20:00	ES	Futures	1734.53	1734.78	1734.01	1734.01	303.0
2013-10-03 01:25:00	ES	Futures	1734.01	1734.27	1733.75	1734.01	405.0
2013-10-03 01:30:00	ES	Futures	1734.01	1734.01	1733.75	1733.75	264.0
2013-10-03 01:35:00	ES	Futures	1733.75	1734.01	1733.75	1734.01	82.0
2013-10-03 01:40:00	ES	Futures	1734.01	1734.78	1733.75	1734.78	610.0
2013-10-03 01:45:00	ES	Futures	1734.53	1734.78	1734.01	1734.01	147.0
2013-10-03 01:50:00	ES	Futures	1734.27	1734.27	1733.75	1734.01	104.0
2013-10-03 01:55:00	ES	Futures	1734.01	1735.3	1733.75	1735.3	383.0
2013-10-03 02:00:00	ES	Futures	1735.04	1735.3	1734.01	1734.27	847.0
2013-10-03 02:05:00	ES	Futures	1734.01	1734.53	1734.01	1734.27	252.0
2013-10-03 02:10:00	ES	Futures	1734.01	1734.01	1733.24	1733.49	1095.0
2013-10-03 02:15:00	ES	Futures	1733.49	1733.49	1732.46	1732.98	720.0
2013-10-03 02:20:00	ES	Futures	1732.72	1732.98	1731.95	1732.2	480.0
2013-10-03 02:25:00	ES	Futures	1732.2	1732.72	1731.95	1732.72	435.0
2013-10-03 02:30:00	ES	Futures	1732.72	1732.98	1732.46	1732.98	297.0
2013-10-03 02:35:00	ES	Futures	1733.24	1733.49	1732.98	1733.24	374.0
2013-10-03 02:40:00	ES	Futures	1733.24	1733.49	1732.98	1733.24	223.0
2013-10-03 02:45:00	ES	Futures	1733.49	1733.75	1733.24	1733.75	300.0
2013-10-03 02:50:00	ES	Futures	1733.75	1733.75	1733.49	1733.75	232.0
2013-10-03 02:55:00	ES	Futures	1733.75	1734.01	1733.49	1734.01	143.0
2013-10-03 03:00:00	ES	Futures	1733.75	1735.56	1733.24	1735.3	2542.0
2013-10-03 03:05:00	ES	Futures	1735.3	1735.3	1734.01	1734.27	1127.0
2013-10-03 03:10:00	ES	Futures	1734.01	1735.04	1733.75	1734.01	1616.0
2013-10-03 03:15:00	ES	Futures	1734.27	1734.78	1734.01	1734.53	820.0
2013-10-03 03:20:00	ES	Futures	1734.53	1734.78	1732.98	1733.24	1606.0
2013-10-03 03:25:00	ES	Futures	1733.49	1733.75	1732.98	1733.75	902.0
2013-10-03 03:30:00	ES	Futures	1733.75	1733.75	1732.98	1733.49	864.0
2013-10-03 03:35:00	ES	Futures	1733.49	1734.27	1732.46	1732.72	1525.0
2013-10-03 03:40:00	ES	Futures	1732.72	1733.75	1732.46	1733.75	703.0
2013-10-03 03:45:00	ES	Futures	1733.49	1734.01	1732.98	1733.75	1005.0
2013-10-03 03:50:00	ES	Futures	1733.75	1734.01	1733.49	1733.49	451.0
2013-10-03 03:55:00	ES	Futures	1733.49	1734.01	1733.24	1733.75	337.0
2013-10-03 04:00:00	ES	Futures	1733.75	1734.01	1733.49	1733.49	1314.0
2013-10-03 04:05:00	ES	Futures	1733.49	1734.01	1733.24	1733.49	866.0

> showing 50 of 14,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time