PREVIEW / futures_5min / 2013-10-04

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-04.parquet
  size:    183 KB
  rows:    11,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-04 00:00:00	ES	Futures	1724.21	1724.47	1724.21	1724.47	157.0
2013-10-04 00:05:00	ES	Futures	1724.21	1724.47	1723.69	1723.95	273.0
2013-10-04 00:10:00	ES	Futures	1723.69	1723.95	1722.92	1722.92	543.0
2013-10-04 00:15:00	ES	Futures	1723.18	1723.18	1722.14	1722.92	592.0
2013-10-04 00:20:00	ES	Futures	1722.92	1722.92	1722.66	1722.92	244.0
2013-10-04 00:25:00	ES	Futures	1722.92	1722.92	1722.4	1722.66	250.0
2013-10-04 00:30:00	ES	Futures	1722.66	1722.92	1722.4	1722.92	239.0
2013-10-04 00:35:00	ES	Futures	1722.66	1722.92	1722.66	1722.66	91.0
2013-10-04 00:40:00	ES	Futures	1722.66	1723.18	1722.66	1722.92	259.0
2013-10-04 00:45:00	ES	Futures	1722.92	1722.92	1722.66	1722.66	34.0
2013-10-04 00:50:00	ES	Futures	1722.66	1722.66	1721.37	1721.89	786.0
2013-10-04 00:55:00	ES	Futures	1721.63	1722.14	1721.63	1722.14	257.0
2013-10-04 01:00:00	ES	Futures	1722.14	1722.4	1722.14	1722.4	73.0
2013-10-04 01:05:00	ES	Futures	1722.14	1722.14	1721.11	1721.37	423.0
2013-10-04 01:10:00	ES	Futures	1721.11	1721.63	1721.11	1721.63	183.0
2013-10-04 01:15:00	ES	Futures	1721.37	1721.63	1721.11	1721.11	136.0
2013-10-04 01:20:00	ES	Futures	1721.11	1721.37	1721.11	1721.11	142.0
2013-10-04 01:25:00	ES	Futures	1721.11	1721.37	1720.6	1721.11	457.0
2013-10-04 01:30:00	ES	Futures	1721.11	1721.11	1720.85	1720.85	306.0
2013-10-04 01:35:00	ES	Futures	1720.85	1721.11	1720.85	1720.85	374.0
2013-10-04 01:40:00	ES	Futures	1721.11	1721.11	1720.6	1721.11	279.0
2013-10-04 01:45:00	ES	Futures	1721.37	1721.37	1720.6	1720.85	322.0
2013-10-04 01:50:00	ES	Futures	1721.11	1721.63	1720.85	1721.37	334.0
2013-10-04 01:55:00	ES	Futures	1721.37	1721.89	1721.37	1721.63	284.0
2013-10-04 02:00:00	ES	Futures	1721.63	1722.66	1721.63	1722.14	995.0
2013-10-04 02:05:00	ES	Futures	1722.4	1723.18	1722.14	1722.66	474.0
2013-10-04 02:10:00	ES	Futures	1722.66	1722.92	1722.14	1722.4	304.0
2013-10-04 02:15:00	ES	Futures	1722.66	1723.69	1722.4	1723.43	750.0
2013-10-04 02:20:00	ES	Futures	1723.18	1723.69	1722.92	1722.92	312.0
2013-10-04 02:25:00	ES	Futures	1722.92	1723.95	1722.92	1723.69	674.0
2013-10-04 02:30:00	ES	Futures	1723.69	1723.69	1722.66	1722.66	1762.0
2013-10-04 02:35:00	ES	Futures	1722.66	1722.92	1722.14	1722.4	409.0
2013-10-04 02:40:00	ES	Futures	1722.4	1723.95	1722.14	1723.69	780.0
2013-10-04 02:45:00	ES	Futures	1723.69	1724.98	1723.69	1724.72	1392.0
2013-10-04 02:50:00	ES	Futures	1724.98	1724.98	1724.72	1724.98	341.0
2013-10-04 02:55:00	ES	Futures	1724.72	1724.98	1723.95	1724.47	571.0
2013-10-04 03:00:00	ES	Futures	1724.21	1725.5	1724.21	1724.98	2266.0
2013-10-04 03:05:00	ES	Futures	1724.98	1725.24	1723.95	1723.95	1458.0
2013-10-04 03:10:00	ES	Futures	1723.95	1724.72	1723.18	1724.47	2305.0
2013-10-04 03:15:00	ES	Futures	1724.21	1724.21	1723.18	1723.43	1031.0
2013-10-04 03:20:00	ES	Futures	1723.43	1724.98	1723.43	1724.72	1350.0
2013-10-04 03:25:00	ES	Futures	1724.47	1724.47	1723.69	1723.95	626.0
2013-10-04 03:30:00	ES	Futures	1723.95	1724.21	1723.43	1723.95	1107.0
2013-10-04 03:35:00	ES	Futures	1723.95	1724.47	1723.69	1724.21	1311.0
2013-10-04 03:40:00	ES	Futures	1724.47	1724.98	1724.21	1724.47	879.0
2013-10-04 03:45:00	ES	Futures	1724.47	1725.24	1723.43	1724.98	1450.0
2013-10-04 03:50:00	ES	Futures	1724.98	1725.24	1724.47	1724.47	731.0
2013-10-04 03:55:00	ES	Futures	1724.47	1724.72	1724.21	1724.47	322.0
2013-10-04 04:00:00	ES	Futures	1724.21	1724.72	1723.95	1724.21	598.0
2013-10-04 04:05:00	ES	Futures	1724.21	1724.72	1723.95	1724.47	560.0

> showing 50 of 11,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time