PREVIEW / futures_5min / 2013-10-06

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-06.parquet
  size:    41 KB
  rows:    2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-06 18:00:00	ES	Futures	1730.14	1730.66	1726.53	1729.11	9018.0
2013-10-06 18:05:00	ES	Futures	1729.37	1731.69	1729.11	1730.66	2627.0
2013-10-06 18:10:00	ES	Futures	1730.66	1731.69	1730.4	1731.17	1507.0
2013-10-06 18:15:00	ES	Futures	1731.17	1731.43	1730.4	1730.66	782.0
2013-10-06 18:20:00	ES	Futures	1730.66	1731.17	1730.66	1730.66	318.0
2013-10-06 18:25:00	ES	Futures	1730.91	1731.43	1730.66	1730.91	184.0
2013-10-06 18:30:00	ES	Futures	1730.91	1731.43	1730.66	1730.91	270.0
2013-10-06 18:35:00	ES	Futures	1730.91	1730.91	1729.88	1730.14	1444.0
2013-10-06 18:40:00	ES	Futures	1730.14	1730.66	1729.88	1730.66	341.0
2013-10-06 18:45:00	ES	Futures	1730.66	1730.66	1730.14	1730.4	231.0
2013-10-06 18:50:00	ES	Futures	1730.66	1730.66	1729.88	1730.14	856.0
2013-10-06 18:55:00	ES	Futures	1730.4	1730.4	1729.37	1729.62	682.0
2013-10-06 19:00:00	ES	Futures	1729.37	1729.88	1729.37	1729.62	355.0
2013-10-06 19:05:00	ES	Futures	1729.62	1730.14	1729.62	1730.14	126.0
2013-10-06 19:10:00	ES	Futures	1729.88	1730.14	1729.62	1729.62	188.0
2013-10-06 19:15:00	ES	Futures	1729.62	1729.88	1729.62	1729.62	99.0
2013-10-06 19:20:00	ES	Futures	1729.62	1730.14	1729.62	1730.14	241.0
2013-10-06 19:25:00	ES	Futures	1729.88	1730.4	1729.88	1730.4	117.0
2013-10-06 19:30:00	ES	Futures	1730.4	1730.4	1729.88	1729.88	275.0
2013-10-06 19:35:00	ES	Futures	1730.14	1730.4	1729.88	1730.4	263.0
2013-10-06 19:40:00	ES	Futures	1730.4	1730.4	1729.11	1729.62	926.0
2013-10-06 19:45:00	ES	Futures	1729.62	1729.88	1729.37	1729.88	154.0
2013-10-06 19:50:00	ES	Futures	1729.88	1730.4	1729.88	1730.14	486.0
2013-10-06 19:55:00	ES	Futures	1729.88	1730.14	1729.88	1729.88	83.0
2013-10-06 20:00:00	ES	Futures	1730.14	1730.14	1729.62	1729.88	289.0
2013-10-06 20:05:00	ES	Futures	1729.88	1730.14	1729.62	1729.62	335.0
2013-10-06 20:10:00	ES	Futures	1729.62	1729.88	1728.85	1729.11	977.0
2013-10-06 20:15:00	ES	Futures	1729.11	1729.37	1728.85	1729.11	360.0
2013-10-06 20:20:00	ES	Futures	1729.11	1729.37	1728.85	1729.37	575.0
2013-10-06 20:25:00	ES	Futures	1729.37	1730.4	1729.37	1730.14	982.0
2013-10-06 20:30:00	ES	Futures	1730.4	1730.66	1729.37	1729.62	570.0
2013-10-06 20:35:00	ES	Futures	1729.62	1729.88	1729.37	1729.88	393.0
2013-10-06 20:40:00	ES	Futures	1729.88	1730.14	1729.62	1729.88	271.0
2013-10-06 20:45:00	ES	Futures	1729.88	1729.88	1729.62	1729.62	202.0
2013-10-06 20:50:00	ES	Futures	1729.62	1730.14	1729.37	1729.88	271.0
2013-10-06 20:55:00	ES	Futures	1730.14	1730.14	1729.88	1729.88	19.0
2013-10-06 21:00:00	ES	Futures	1729.88	1730.14	1729.37	1729.37	678.0
2013-10-06 21:05:00	ES	Futures	1729.62	1729.88	1729.37	1729.37	357.0
2013-10-06 21:10:00	ES	Futures	1729.37	1729.62	1729.37	1729.37	303.0
2013-10-06 21:15:00	ES	Futures	1729.37	1729.62	1729.37	1729.37	123.0
2013-10-06 21:20:00	ES	Futures	1729.37	1729.88	1729.11	1729.88	378.0
2013-10-06 21:25:00	ES	Futures	1729.88	1729.88	1729.37	1729.62	199.0
2013-10-06 21:30:00	ES	Futures	1729.62	1729.88	1729.11	1729.62	963.0
2013-10-06 21:35:00	ES	Futures	1729.37	1729.62	1729.11	1729.37	390.0
2013-10-06 21:40:00	ES	Futures	1729.37	1729.62	1729.11	1729.11	544.0
2013-10-06 21:45:00	ES	Futures	1729.37	1729.37	1727.3	1727.3	1910.0
2013-10-06 21:50:00	ES	Futures	1727.3	1728.08	1727.04	1727.82	1092.0
2013-10-06 21:55:00	ES	Futures	1727.56	1727.56	1727.04	1727.56	422.0
2013-10-06 22:00:00	ES	Futures	1727.56	1728.33	1727.3	1728.08	404.0
2013-10-06 22:05:00	ES	Futures	1728.08	1728.33	1727.3	1727.82	1092.0

> showing 50 of 2,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time