PREVIEW / futures_5min / 2013-10-07

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-07.parquet
  size:    204 KB
  rows:    13,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-07 00:00:00	ES	Futures	1727.3	1727.3	1727.04	1727.3	136.0
2013-10-07 00:05:00	ES	Futures	1727.3	1727.3	1727.04	1727.3	202.0
2013-10-07 00:10:00	ES	Futures	1727.3	1727.3	1727.04	1727.04	62.0
2013-10-07 00:15:00	ES	Futures	1727.3	1727.3	1727.04	1727.04	8.0
2013-10-07 00:20:00	ES	Futures	1727.3	1727.3	1727.04	1727.04	65.0
2013-10-07 00:25:00	ES	Futures	1727.04	1727.3	1727.04	1727.04	55.0
2013-10-07 00:30:00	ES	Futures	1727.04	1727.3	1727.04	1727.3	30.0
2013-10-07 00:35:00	ES	Futures	1727.04	1727.3	1727.04	1727.3	286.0
2013-10-07 00:40:00	ES	Futures	1727.3	1727.3	1727.04	1727.3	36.0
2013-10-07 00:45:00	ES	Futures	1727.3	1727.3	1727.04	1727.04	32.0
2013-10-07 00:50:00	ES	Futures	1727.3	1727.3	1727.04	1727.3	149.0
2013-10-07 00:55:00	ES	Futures	1727.3	1727.3	1727.04	1727.3	49.0
2013-10-07 01:00:00	ES	Futures	1727.3	1727.3	1727.04	1727.3	156.0
2013-10-07 01:05:00	ES	Futures	1727.3	1728.08	1727.04	1728.08	642.0
2013-10-07 01:10:00	ES	Futures	1728.08	1728.08	1727.56	1727.56	657.0
2013-10-07 01:15:00	ES	Futures	1727.56	1727.56	1727.04	1727.3	259.0
2013-10-07 01:20:00	ES	Futures	1727.04	1727.56	1727.04	1727.56	94.0
2013-10-07 01:25:00	ES	Futures	1727.3	1727.56	1727.3	1727.56	33.0
2013-10-07 01:30:00	ES	Futures	1727.56	1727.82	1727.3	1727.56	264.0
2013-10-07 01:35:00	ES	Futures	1727.56	1727.82	1727.56	1727.82	165.0
2013-10-07 01:40:00	ES	Futures	1727.82	1727.82	1727.04	1727.3	296.0
2013-10-07 01:45:00	ES	Futures	1727.04	1727.3	1726.53	1726.53	529.0
2013-10-07 01:50:00	ES	Futures	1726.79	1726.79	1726.01	1726.27	736.0
2013-10-07 01:55:00	ES	Futures	1726.27	1727.04	1726.01	1727.04	592.0
2013-10-07 02:00:00	ES	Futures	1726.79	1727.82	1726.53	1727.56	1084.0
2013-10-07 02:05:00	ES	Futures	1727.56	1727.56	1727.3	1727.56	414.0
2013-10-07 02:10:00	ES	Futures	1727.56	1727.82	1726.27	1726.53	967.0
2013-10-07 02:15:00	ES	Futures	1726.79	1726.79	1725.76	1726.01	892.0
2013-10-07 02:20:00	ES	Futures	1726.01	1727.04	1726.01	1727.04	434.0
2013-10-07 02:25:00	ES	Futures	1727.04	1727.3	1726.79	1727.04	606.0
2013-10-07 02:30:00	ES	Futures	1727.04	1727.3	1726.79	1726.79	157.0
2013-10-07 02:35:00	ES	Futures	1726.79	1726.79	1726.53	1726.53	54.0
2013-10-07 02:40:00	ES	Futures	1726.79	1726.79	1726.27	1726.53	246.0
2013-10-07 02:45:00	ES	Futures	1726.53	1727.04	1726.01	1726.27	501.0
2013-10-07 02:50:00	ES	Futures	1726.01	1726.53	1725.76	1726.27	567.0
2013-10-07 02:55:00	ES	Futures	1726.53	1726.53	1726.01	1726.53	313.0
2013-10-07 03:00:00	ES	Futures	1726.27	1726.27	1724.47	1724.98	4653.0
2013-10-07 03:05:00	ES	Futures	1725.24	1725.24	1723.69	1723.95	3402.0
2013-10-07 03:10:00	ES	Futures	1723.95	1724.47	1722.14	1723.43	5590.0
2013-10-07 03:15:00	ES	Futures	1723.43	1723.43	1722.14	1722.92	2526.0
2013-10-07 03:20:00	ES	Futures	1722.66	1722.92	1722.4	1722.4	2246.0
2013-10-07 03:25:00	ES	Futures	1722.4	1722.66	1719.56	1720.34	7895.0
2013-10-07 03:30:00	ES	Futures	1720.34	1721.11	1719.82	1721.11	3322.0
2013-10-07 03:35:00	ES	Futures	1720.85	1721.11	1720.6	1721.11	1981.0
2013-10-07 03:40:00	ES	Futures	1720.85	1721.37	1720.85	1721.11	1065.0
2013-10-07 03:45:00	ES	Futures	1721.37	1721.37	1720.85	1721.11	1559.0
2013-10-07 03:50:00	ES	Futures	1720.85	1720.85	1720.34	1720.6	1439.0
2013-10-07 03:55:00	ES	Futures	1720.6	1721.11	1720.34	1720.85	2215.0
2013-10-07 04:00:00	ES	Futures	1720.85	1720.85	1719.82	1720.34	2238.0
2013-10-07 04:05:00	ES	Futures	1720.34	1720.6	1720.08	1720.34	1127.0

> showing 50 of 13,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time