PREVIEW / futures_5min / 2013-10-08

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-08.parquet
  size:    212 KB
  rows:    14,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-08 00:00:00	ES	Futures	1719.82	1719.82	1719.56	1719.56	136.0
2013-10-08 00:05:00	ES	Futures	1719.82	1720.08	1719.56	1720.08	83.0
2013-10-08 00:10:00	ES	Futures	1719.82	1720.08	1719.05	1719.56	456.0
2013-10-08 00:15:00	ES	Futures	1719.31	1719.56	1719.31	1719.56	77.0
2013-10-08 00:20:00	ES	Futures	1719.56	1719.82	1719.56	1719.82	189.0
2013-10-08 00:25:00	ES	Futures	1719.82	1720.34	1719.56	1720.34	344.0
2013-10-08 00:30:00	ES	Futures	1720.34	1720.85	1720.34	1720.85	640.0
2013-10-08 00:35:00	ES	Futures	1720.85	1721.11	1720.6	1720.85	489.0
2013-10-08 00:40:00	ES	Futures	1720.85	1721.11	1720.34	1720.85	201.0
2013-10-08 00:45:00	ES	Futures	1720.85	1720.85	1720.6	1720.85	167.0
2013-10-08 00:50:00	ES	Futures	1720.85	1720.85	1720.34	1720.6	207.0
2013-10-08 00:55:00	ES	Futures	1720.34	1720.6	1720.08	1720.34	50.0
2013-10-08 01:00:00	ES	Futures	1720.6	1720.6	1719.82	1719.82	158.0
2013-10-08 01:05:00	ES	Futures	1719.56	1720.34	1719.56	1720.34	304.0
2013-10-08 01:10:00	ES	Futures	1720.34	1720.34	1720.08	1720.34	72.0
2013-10-08 01:15:00	ES	Futures	1720.34	1720.85	1720.34	1720.34	485.0
2013-10-08 01:20:00	ES	Futures	1720.34	1720.6	1720.34	1720.6	222.0
2013-10-08 01:25:00	ES	Futures	1720.6	1721.11	1720.6	1720.85	857.0
2013-10-08 01:30:00	ES	Futures	1720.85	1721.11	1720.6	1720.85	611.0
2013-10-08 01:35:00	ES	Futures	1721.11	1721.11	1720.85	1721.11	341.0
2013-10-08 01:40:00	ES	Futures	1721.11	1721.11	1720.85	1721.11	269.0
2013-10-08 01:45:00	ES	Futures	1720.85	1721.89	1720.85	1721.89	700.0
2013-10-08 01:50:00	ES	Futures	1721.63	1722.4	1721.63	1722.14	750.0
2013-10-08 01:55:00	ES	Futures	1722.4	1722.4	1721.89	1722.14	483.0
2013-10-08 02:00:00	ES	Futures	1721.89	1722.14	1721.63	1721.89	1103.0
2013-10-08 02:05:00	ES	Futures	1721.89	1722.14	1721.11	1721.37	634.0
2013-10-08 02:10:00	ES	Futures	1721.37	1721.63	1721.37	1721.37	204.0
2013-10-08 02:15:00	ES	Futures	1721.63	1721.89	1721.37	1721.63	669.0
2013-10-08 02:20:00	ES	Futures	1721.37	1721.63	1721.11	1721.37	407.0
2013-10-08 02:25:00	ES	Futures	1721.37	1721.63	1721.11	1721.37	612.0
2013-10-08 02:30:00	ES	Futures	1721.37	1721.63	1720.85	1721.11	432.0
2013-10-08 02:35:00	ES	Futures	1721.11	1721.37	1720.85	1721.11	235.0
2013-10-08 02:40:00	ES	Futures	1721.11	1721.63	1721.11	1721.63	610.0
2013-10-08 02:45:00	ES	Futures	1721.63	1722.66	1721.63	1722.66	1391.0
2013-10-08 02:50:00	ES	Futures	1722.4	1722.92	1722.14	1722.4	1154.0
2013-10-08 02:55:00	ES	Futures	1722.4	1722.66	1722.14	1722.4	831.0
2013-10-08 03:00:00	ES	Futures	1722.4	1723.18	1722.14	1722.92	2348.0
2013-10-08 03:05:00	ES	Futures	1723.18	1723.18	1722.14	1722.14	1407.0
2013-10-08 03:10:00	ES	Futures	1722.14	1722.92	1722.14	1722.66	1822.0
2013-10-08 03:15:00	ES	Futures	1722.66	1722.92	1721.89	1721.89	2755.0
2013-10-08 03:20:00	ES	Futures	1721.89	1722.14	1721.37	1722.14	1582.0
2013-10-08 03:25:00	ES	Futures	1721.89	1723.95	1721.63	1723.43	4172.0
2013-10-08 03:30:00	ES	Futures	1723.18	1723.43	1722.66	1722.66	623.0
2013-10-08 03:35:00	ES	Futures	1722.66	1722.66	1721.37	1721.63	1542.0
2013-10-08 03:40:00	ES	Futures	1721.37	1721.63	1720.6	1720.85	2195.0
2013-10-08 03:45:00	ES	Futures	1721.11	1721.89	1720.6	1721.63	1787.0
2013-10-08 03:50:00	ES	Futures	1721.37	1721.89	1721.37	1721.89	1428.0
2013-10-08 03:55:00	ES	Futures	1721.63	1722.4	1721.63	1722.4	1650.0
2013-10-08 04:00:00	ES	Futures	1722.4	1722.4	1721.89	1722.14	1401.0
2013-10-08 04:05:00	ES	Futures	1722.14	1722.4	1721.89	1721.89	1428.0

> showing 50 of 14,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time