PREVIEW / futures_5min / 2013-10-09

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-09.parquet
  size:    216 KB
  rows:    14,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-09 00:00:00	ES	Futures	1707.96	1707.96	1707.44	1707.7	343.0
2013-10-09 00:05:00	ES	Futures	1707.7	1708.21	1707.44	1707.96	175.0
2013-10-09 00:10:00	ES	Futures	1707.7	1707.96	1707.7	1707.7	146.0
2013-10-09 00:15:00	ES	Futures	1707.7	1708.73	1707.7	1708.21	327.0
2013-10-09 00:20:00	ES	Futures	1708.47	1708.47	1707.7	1707.7	176.0
2013-10-09 00:25:00	ES	Futures	1707.7	1708.47	1707.7	1708.47	475.0
2013-10-09 00:30:00	ES	Futures	1708.21	1708.73	1708.21	1708.73	245.0
2013-10-09 00:35:00	ES	Futures	1708.47	1708.73	1708.47	1708.47	236.0
2013-10-09 00:40:00	ES	Futures	1708.47	1708.99	1708.47	1708.47	197.0
2013-10-09 00:45:00	ES	Futures	1708.73	1708.99	1708.47	1708.99	106.0
2013-10-09 00:50:00	ES	Futures	1708.73	1709.25	1708.73	1708.73	367.0
2013-10-09 00:55:00	ES	Futures	1708.73	1708.99	1708.73	1708.73	164.0
2013-10-09 01:00:00	ES	Futures	1708.73	1709.25	1708.73	1708.73	464.0
2013-10-09 01:05:00	ES	Futures	1708.73	1709.25	1708.73	1708.73	280.0
2013-10-09 01:10:00	ES	Futures	1708.73	1708.99	1708.73	1708.73	275.0
2013-10-09 01:15:00	ES	Futures	1708.73	1708.99	1708.73	1708.73	114.0
2013-10-09 01:20:00	ES	Futures	1708.73	1708.99	1708.73	1708.73	236.0
2013-10-09 01:25:00	ES	Futures	1708.73	1708.99	1708.73	1708.73	180.0
2013-10-09 01:30:00	ES	Futures	1708.73	1708.73	1707.96	1708.21	759.0
2013-10-09 01:35:00	ES	Futures	1708.21	1708.21	1707.96	1707.96	315.0
2013-10-09 01:40:00	ES	Futures	1707.96	1708.47	1707.96	1708.47	148.0
2013-10-09 01:45:00	ES	Futures	1708.47	1708.47	1707.96	1708.47	273.0
2013-10-09 01:50:00	ES	Futures	1708.73	1708.73	1708.21	1708.47	628.0
2013-10-09 01:55:00	ES	Futures	1708.47	1708.47	1708.21	1708.47	338.0
2013-10-09 02:00:00	ES	Futures	1708.21	1708.99	1708.21	1708.73	796.0
2013-10-09 02:05:00	ES	Futures	1708.73	1709.76	1708.47	1708.73	2439.0
2013-10-09 02:10:00	ES	Futures	1708.73	1708.99	1708.47	1708.73	544.0
2013-10-09 02:15:00	ES	Futures	1708.73	1708.99	1708.47	1708.47	229.0
2013-10-09 02:20:00	ES	Futures	1708.47	1709.5	1708.47	1709.25	736.0
2013-10-09 02:25:00	ES	Futures	1709.25	1709.5	1708.99	1708.99	429.0
2013-10-09 02:30:00	ES	Futures	1709.25	1709.25	1708.47	1708.47	516.0
2013-10-09 02:35:00	ES	Futures	1708.73	1708.73	1708.21	1708.47	361.0
2013-10-09 02:40:00	ES	Futures	1708.47	1708.47	1707.96	1708.21	306.0
2013-10-09 02:45:00	ES	Futures	1708.21	1708.47	1707.96	1708.47	352.0
2013-10-09 02:50:00	ES	Futures	1708.47	1708.47	1707.96	1707.96	186.0
2013-10-09 02:55:00	ES	Futures	1707.96	1708.47	1707.96	1708.47	365.0
2013-10-09 03:00:00	ES	Futures	1708.21	1708.47	1706.67	1707.18	3299.0
2013-10-09 03:05:00	ES	Futures	1707.44	1708.47	1706.92	1708.47	1574.0
2013-10-09 03:10:00	ES	Futures	1708.21	1708.73	1707.44	1708.21	2326.0
2013-10-09 03:15:00	ES	Futures	1708.21	1708.73	1707.44	1708.21	1830.0
2013-10-09 03:20:00	ES	Futures	1708.21	1708.73	1708.21	1708.21	1906.0
2013-10-09 03:25:00	ES	Futures	1708.21	1708.47	1707.7	1708.21	1524.0
2013-10-09 03:30:00	ES	Futures	1707.96	1708.47	1707.96	1708.21	405.0
2013-10-09 03:35:00	ES	Futures	1708.47	1708.47	1707.44	1708.21	1340.0
2013-10-09 03:40:00	ES	Futures	1708.21	1708.73	1707.96	1708.73	1597.0
2013-10-09 03:45:00	ES	Futures	1708.47	1709.25	1708.21	1708.21	2008.0
2013-10-09 03:50:00	ES	Futures	1708.47	1708.99	1707.18	1707.44	1732.0
2013-10-09 03:55:00	ES	Futures	1707.44	1707.96	1707.44	1707.7	485.0
2013-10-09 04:00:00	ES	Futures	1707.7	1707.96	1707.18	1707.18	1424.0
2013-10-09 04:05:00	ES	Futures	1707.18	1707.44	1706.67	1707.18	2247.0

> showing 50 of 14,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time