PREVIEW / futures_5min / 2013-10-10

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-10.parquet
  size:    240 KB
  rows:    14,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-10 00:00:00	ES	Futures	1707.96	1708.47	1706.92	1707.7	2410.0
2013-10-10 00:05:00	ES	Futures	1707.7	1707.96	1707.44	1707.7	222.0
2013-10-10 00:10:00	ES	Futures	1707.7	1707.96	1707.7	1707.7	40.0
2013-10-10 00:15:00	ES	Futures	1707.7	1708.47	1707.7	1708.47	718.0
2013-10-10 00:20:00	ES	Futures	1708.21	1708.47	1708.21	1708.47	109.0
2013-10-10 00:25:00	ES	Futures	1708.47	1708.47	1708.21	1708.21	38.0
2013-10-10 00:30:00	ES	Futures	1708.21	1708.47	1708.21	1708.21	168.0
2013-10-10 00:35:00	ES	Futures	1708.21	1708.47	1707.96	1708.21	323.0
2013-10-10 00:40:00	ES	Futures	1708.21	1709.25	1708.21	1708.73	1640.0
2013-10-10 00:45:00	ES	Futures	1708.73	1708.99	1708.47	1708.73	204.0
2013-10-10 00:50:00	ES	Futures	1708.73	1709.25	1708.47	1708.99	353.0
2013-10-10 00:55:00	ES	Futures	1708.99	1709.76	1708.99	1709.5	1587.0
2013-10-10 01:00:00	ES	Futures	1709.76	1709.76	1708.99	1708.99	672.0
2013-10-10 01:05:00	ES	Futures	1708.99	1709.25	1708.99	1708.99	183.0
2013-10-10 01:10:00	ES	Futures	1708.99	1709.25	1708.99	1708.99	235.0
2013-10-10 01:15:00	ES	Futures	1708.99	1709.25	1708.73	1709.25	530.0
2013-10-10 01:20:00	ES	Futures	1709.25	1709.5	1708.99	1709.25	742.0
2013-10-10 01:25:00	ES	Futures	1709.25	1709.5	1708.99	1708.99	276.0
2013-10-10 01:30:00	ES	Futures	1709.25	1709.25	1708.73	1709.25	513.0
2013-10-10 01:35:00	ES	Futures	1709.5	1709.5	1708.47	1708.47	493.0
2013-10-10 01:40:00	ES	Futures	1708.47	1708.99	1708.47	1708.99	230.0
2013-10-10 01:45:00	ES	Futures	1708.99	1708.99	1708.47	1708.73	387.0
2013-10-10 01:50:00	ES	Futures	1708.47	1708.99	1708.47	1708.73	737.0
2013-10-10 01:55:00	ES	Futures	1708.73	1709.25	1708.47	1709.25	350.0
2013-10-10 02:00:00	ES	Futures	1709.25	1709.25	1708.73	1709.25	1031.0
2013-10-10 02:05:00	ES	Futures	1708.99	1709.76	1708.99	1709.25	1051.0
2013-10-10 02:10:00	ES	Futures	1709.25	1710.28	1709.25	1710.02	2076.0
2013-10-10 02:15:00	ES	Futures	1710.02	1710.02	1709.5	1709.5	700.0
2013-10-10 02:20:00	ES	Futures	1709.5	1709.76	1709.25	1709.76	780.0
2013-10-10 02:25:00	ES	Futures	1709.5	1709.76	1709.25	1709.25	652.0
2013-10-10 02:30:00	ES	Futures	1709.25	1709.5	1709.25	1709.5	237.0
2013-10-10 02:35:00	ES	Futures	1709.25	1709.5	1709.25	1709.25	230.0
2013-10-10 02:40:00	ES	Futures	1709.25	1709.5	1709.25	1709.25	153.0
2013-10-10 02:45:00	ES	Futures	1709.5	1709.5	1709.25	1709.5	351.0
2013-10-10 02:50:00	ES	Futures	1709.5	1710.54	1709.25	1709.76	1417.0
2013-10-10 02:55:00	ES	Futures	1710.02	1710.02	1709.5	1709.5	505.0
2013-10-10 03:00:00	ES	Futures	1709.5	1710.02	1708.47	1708.47	2061.0
2013-10-10 03:05:00	ES	Futures	1708.73	1708.73	1707.18	1707.44	3401.0
2013-10-10 03:10:00	ES	Futures	1707.44	1708.47	1707.44	1708.47	2099.0
2013-10-10 03:15:00	ES	Futures	1708.47	1709.5	1708.21	1709.25	3031.0
2013-10-10 03:20:00	ES	Futures	1709.5	1710.02	1709.25	1709.76	1721.0
2013-10-10 03:25:00	ES	Futures	1709.76	1710.54	1709.5	1710.28	3780.0
2013-10-10 03:30:00	ES	Futures	1710.54	1710.79	1710.02	1710.54	1471.0
2013-10-10 03:35:00	ES	Futures	1710.54	1711.05	1710.28	1710.79	2635.0
2013-10-10 03:40:00	ES	Futures	1711.05	1712.6	1710.79	1711.57	8087.0
2013-10-10 03:45:00	ES	Futures	1711.83	1713.63	1711.57	1713.37	7891.0
2013-10-10 03:50:00	ES	Futures	1713.37	1714.15	1712.86	1712.86	4404.0
2013-10-10 03:55:00	ES	Futures	1713.12	1713.37	1712.6	1712.86	2686.0
2013-10-10 04:00:00	ES	Futures	1712.6	1713.12	1712.34	1712.86	2315.0
2013-10-10 04:05:00	ES	Futures	1712.86	1715.44	1712.34	1714.92	7516.0

> showing 50 of 14,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time