PREVIEW / futures_5min / 2013-10-11

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-11.parquet
  size:    184 KB
  rows:    11,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-11 00:00:00	ES	Futures	1740.46	1740.46	1739.94	1739.94	209.0
2013-10-11 00:05:00	ES	Futures	1740.2	1740.46	1739.94	1740.2	368.0
2013-10-11 00:10:00	ES	Futures	1740.46	1740.46	1740.2	1740.46	66.0
2013-10-11 00:15:00	ES	Futures	1740.2	1740.46	1739.94	1740.2	237.0
2013-10-11 00:20:00	ES	Futures	1740.46	1740.46	1740.2	1740.2	46.0
2013-10-11 00:25:00	ES	Futures	1740.46	1740.46	1739.69	1739.94	427.0
2013-10-11 00:30:00	ES	Futures	1739.94	1740.46	1739.94	1740.2	128.0
2013-10-11 00:35:00	ES	Futures	1740.2	1740.46	1739.94	1740.2	116.0
2013-10-11 00:40:00	ES	Futures	1740.2	1740.46	1739.94	1739.94	259.0
2013-10-11 00:45:00	ES	Futures	1739.94	1740.2	1739.94	1740.2	52.0
2013-10-11 00:50:00	ES	Futures	1739.94	1740.2	1739.69	1739.94	260.0
2013-10-11 00:55:00	ES	Futures	1740.2	1740.2	1739.17	1739.17	990.0
2013-10-11 01:00:00	ES	Futures	1739.43	1739.69	1738.91	1739.43	710.0
2013-10-11 01:05:00	ES	Futures	1739.69	1739.69	1738.91	1739.17	474.0
2013-10-11 01:10:00	ES	Futures	1739.17	1739.43	1738.91	1738.91	380.0
2013-10-11 01:15:00	ES	Futures	1739.17	1739.69	1738.91	1739.69	522.0
2013-10-11 01:20:00	ES	Futures	1739.69	1739.69	1739.43	1739.43	208.0
2013-10-11 01:25:00	ES	Futures	1739.69	1739.94	1739.43	1739.69	312.0
2013-10-11 01:30:00	ES	Futures	1739.69	1739.69	1739.43	1739.43	248.0
2013-10-11 01:35:00	ES	Futures	1739.43	1739.69	1738.91	1739.43	399.0
2013-10-11 01:40:00	ES	Futures	1739.17	1739.69	1739.17	1739.17	569.0
2013-10-11 01:45:00	ES	Futures	1739.17	1739.69	1739.17	1739.69	332.0
2013-10-11 01:50:00	ES	Futures	1739.69	1740.2	1739.69	1740.2	170.0
2013-10-11 01:55:00	ES	Futures	1740.2	1740.97	1739.94	1740.72	1176.0
2013-10-11 02:00:00	ES	Futures	1740.46	1740.72	1738.65	1739.17	1384.0
2013-10-11 02:05:00	ES	Futures	1739.43	1739.43	1738.65	1738.91	502.0
2013-10-11 02:10:00	ES	Futures	1738.91	1739.43	1738.91	1738.91	564.0
2013-10-11 02:15:00	ES	Futures	1738.91	1739.94	1738.91	1739.69	570.0
2013-10-11 02:20:00	ES	Futures	1739.69	1740.2	1739.43	1739.69	544.0
2013-10-11 02:25:00	ES	Futures	1739.43	1739.94	1739.43	1739.94	271.0
2013-10-11 02:30:00	ES	Futures	1739.69	1740.2	1739.43	1739.43	745.0
2013-10-11 02:35:00	ES	Futures	1739.69	1739.94	1739.17	1739.43	538.0
2013-10-11 02:40:00	ES	Futures	1739.69	1739.69	1739.17	1739.43	367.0
2013-10-11 02:45:00	ES	Futures	1739.43	1740.2	1739.43	1740.2	615.0
2013-10-11 02:50:00	ES	Futures	1739.94	1739.94	1739.43	1739.94	599.0
2013-10-11 02:55:00	ES	Futures	1739.94	1740.72	1739.94	1740.2	379.0
2013-10-11 03:00:00	ES	Futures	1740.2	1740.2	1738.65	1738.91	2612.0
2013-10-11 03:05:00	ES	Futures	1738.91	1739.43	1738.14	1738.4	1295.0
2013-10-11 03:10:00	ES	Futures	1738.14	1739.17	1737.62	1738.65	2665.0
2013-10-11 03:15:00	ES	Futures	1738.65	1738.65	1736.85	1737.88	2434.0
2013-10-11 03:20:00	ES	Futures	1737.88	1738.14	1737.36	1737.88	1544.0
2013-10-11 03:25:00	ES	Futures	1737.88	1738.65	1737.62	1738.14	797.0
2013-10-11 03:30:00	ES	Futures	1738.4	1738.4	1737.11	1737.36	1053.0
2013-10-11 03:35:00	ES	Futures	1737.11	1737.88	1736.85	1737.62	1389.0
2013-10-11 03:40:00	ES	Futures	1737.62	1738.14	1737.36	1737.62	842.0
2013-10-11 03:45:00	ES	Futures	1737.62	1738.14	1737.11	1737.62	903.0
2013-10-11 03:50:00	ES	Futures	1737.62	1738.91	1737.62	1738.14	1348.0
2013-10-11 03:55:00	ES	Futures	1738.14	1738.91	1737.88	1737.88	928.0
2013-10-11 04:00:00	ES	Futures	1737.88	1738.91	1737.88	1738.65	1402.0
2013-10-11 04:05:00	ES	Futures	1738.65	1738.91	1738.4	1738.4	1027.0

> showing 50 of 11,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time