PREVIEW / futures_5min / 2013-10-13

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-13.parquet
  size:    41 KB
  rows:    2,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-13 18:00:00	ES	Futures	1737.62	1740.72	1736.59	1738.65	23842.0
2013-10-13 18:05:00	ES	Futures	1738.65	1738.65	1737.36	1737.88	8160.0
2013-10-13 18:10:00	ES	Futures	1737.88	1739.94	1737.88	1737.88	5203.0
2013-10-13 18:15:00	ES	Futures	1737.88	1739.17	1737.62	1738.91	2418.0
2013-10-13 18:20:00	ES	Futures	1738.91	1739.17	1738.4	1738.91	813.0
2013-10-13 18:25:00	ES	Futures	1738.65	1739.17	1738.65	1738.65	1166.0
2013-10-13 18:30:00	ES	Futures	1738.65	1738.91	1737.88	1738.4	706.0
2013-10-13 18:35:00	ES	Futures	1738.4	1738.4	1737.62	1737.88	1385.0
2013-10-13 18:40:00	ES	Futures	1737.88	1738.14	1736.85	1737.11	1720.0
2013-10-13 18:45:00	ES	Futures	1737.36	1737.36	1735.04	1735.3	4059.0
2013-10-13 18:50:00	ES	Futures	1735.3	1736.85	1734.78	1735.56	2982.0
2013-10-13 18:55:00	ES	Futures	1735.82	1736.33	1734.78	1735.3	2240.0
2013-10-13 19:00:00	ES	Futures	1735.3	1735.82	1734.27	1735.56	2848.0
2013-10-13 19:05:00	ES	Futures	1735.56	1736.33	1735.04	1736.07	622.0
2013-10-13 19:10:00	ES	Futures	1736.07	1737.88	1736.07	1737.62	1693.0
2013-10-13 19:15:00	ES	Futures	1737.62	1737.88	1737.36	1737.62	689.0
2013-10-13 19:20:00	ES	Futures	1737.62	1737.88	1737.62	1737.88	583.0
2013-10-13 19:25:00	ES	Futures	1737.62	1738.4	1737.36	1738.14	851.0
2013-10-13 19:30:00	ES	Futures	1738.14	1738.14	1737.88	1737.88	238.0
2013-10-13 19:35:00	ES	Futures	1738.14	1738.65	1737.88	1738.65	552.0
2013-10-13 19:40:00	ES	Futures	1738.65	1738.65	1738.14	1738.65	266.0
2013-10-13 19:45:00	ES	Futures	1738.65	1739.17	1738.4	1738.91	410.0
2013-10-13 19:50:00	ES	Futures	1738.91	1739.94	1738.91	1739.69	811.0
2013-10-13 19:55:00	ES	Futures	1739.69	1741.75	1739.17	1741.75	1513.0
2013-10-13 20:00:00	ES	Futures	1741.75	1741.75	1740.2	1740.2	1837.0
2013-10-13 20:05:00	ES	Futures	1740.2	1740.72	1740.2	1740.46	402.0
2013-10-13 20:10:00	ES	Futures	1740.46	1740.97	1739.43	1740.72	688.0
2013-10-13 20:15:00	ES	Futures	1740.97	1741.49	1740.46	1740.72	939.0
2013-10-13 20:20:00	ES	Futures	1740.97	1740.97	1739.94	1739.94	360.0
2013-10-13 20:25:00	ES	Futures	1739.94	1740.2	1738.91	1738.91	699.0
2013-10-13 20:30:00	ES	Futures	1739.17	1739.43	1737.36	1737.62	2231.0
2013-10-13 20:35:00	ES	Futures	1737.62	1739.69	1737.36	1739.69	1281.0
2013-10-13 20:40:00	ES	Futures	1739.69	1740.72	1739.69	1740.2	1217.0
2013-10-13 20:45:00	ES	Futures	1740.2	1740.2	1739.43	1739.69	449.0
2013-10-13 20:50:00	ES	Futures	1739.69	1739.69	1738.91	1739.17	352.0
2013-10-13 20:55:00	ES	Futures	1739.17	1739.43	1738.4	1738.4	463.0
2013-10-13 21:00:00	ES	Futures	1738.65	1739.43	1737.88	1739.17	561.0
2013-10-13 21:05:00	ES	Futures	1739.17	1739.43	1737.88	1737.88	898.0
2013-10-13 21:10:00	ES	Futures	1737.88	1740.2	1737.88	1739.94	766.0
2013-10-13 21:15:00	ES	Futures	1739.94	1740.2	1738.91	1739.43	650.0
2013-10-13 21:20:00	ES	Futures	1739.43	1739.43	1739.17	1739.17	284.0
2013-10-13 21:25:00	ES	Futures	1739.17	1739.43	1738.91	1739.17	254.0
2013-10-13 21:30:00	ES	Futures	1739.17	1739.94	1739.17	1739.69	163.0
2013-10-13 21:35:00	ES	Futures	1739.69	1741.23	1739.69	1740.97	539.0
2013-10-13 21:40:00	ES	Futures	1741.23	1741.49	1740.97	1740.97	363.0
2013-10-13 21:45:00	ES	Futures	1740.97	1741.23	1740.72	1740.97	332.0
2013-10-13 21:50:00	ES	Futures	1741.23	1742.01	1740.97	1741.49	629.0
2013-10-13 21:55:00	ES	Futures	1741.23	1741.49	1740.97	1740.97	140.0
2013-10-13 22:00:00	ES	Futures	1740.97	1741.23	1740.97	1740.97	161.0
2013-10-13 22:05:00	ES	Futures	1741.23	1741.23	1740.97	1741.23	91.0

> showing 50 of 2,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time