PREVIEW / futures_5min / 2013-10-14

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-14.parquet
  size:    199 KB
  rows:    13,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-14 00:00:00	ES	Futures	1741.23	1741.75	1740.72	1740.72	532.0
2013-10-14 00:05:00	ES	Futures	1740.72	1740.97	1740.72	1740.72	58.0
2013-10-14 00:10:00	ES	Futures	1740.72	1740.97	1740.46	1740.46	144.0
2013-10-14 00:15:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	45.0
2013-10-14 00:20:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	97.0
2013-10-14 00:25:00	ES	Futures	1740.46	1740.97	1740.46	1740.97	79.0
2013-10-14 00:30:00	ES	Futures	1740.72	1740.97	1740.46	1740.72	138.0
2013-10-14 00:35:00	ES	Futures	1740.72	1742.01	1740.72	1741.75	403.0
2013-10-14 00:40:00	ES	Futures	1741.75	1742.01	1741.49	1741.49	172.0
2013-10-14 00:45:00	ES	Futures	1741.49	1741.49	1740.97	1741.23	63.0
2013-10-14 00:50:00	ES	Futures	1741.23	1741.23	1740.46	1740.72	216.0
2013-10-14 00:55:00	ES	Futures	1740.46	1740.72	1739.69	1740.72	479.0
2013-10-14 01:00:00	ES	Futures	1740.46	1740.97	1740.46	1740.72	191.0
2013-10-14 01:05:00	ES	Futures	1740.72	1740.72	1740.46	1740.72	97.0
2013-10-14 01:10:00	ES	Futures	1740.46	1740.72	1739.69	1740.2	429.0
2013-10-14 01:15:00	ES	Futures	1739.94	1740.46	1739.43	1739.43	227.0
2013-10-14 01:20:00	ES	Futures	1739.43	1740.72	1739.43	1740.2	602.0
2013-10-14 01:25:00	ES	Futures	1740.46	1740.46	1739.94	1740.2	137.0
2013-10-14 01:30:00	ES	Futures	1740.2	1740.2	1739.43	1739.43	347.0
2013-10-14 01:35:00	ES	Futures	1739.43	1739.69	1739.17	1739.43	295.0
2013-10-14 01:40:00	ES	Futures	1739.43	1739.69	1739.17	1739.43	162.0
2013-10-14 01:45:00	ES	Futures	1739.43	1739.94	1739.17	1739.69	193.0
2013-10-14 01:50:00	ES	Futures	1739.69	1739.94	1739.43	1739.69	274.0
2013-10-14 01:55:00	ES	Futures	1739.69	1739.94	1739.17	1739.94	507.0
2013-10-14 02:00:00	ES	Futures	1739.94	1740.97	1739.43	1740.97	1443.0
2013-10-14 02:05:00	ES	Futures	1740.72	1740.97	1740.2	1740.46	446.0
2013-10-14 02:10:00	ES	Futures	1740.46	1740.46	1739.94	1740.2	359.0
2013-10-14 02:15:00	ES	Futures	1740.2	1740.46	1739.69	1739.94	559.0
2013-10-14 02:20:00	ES	Futures	1740.2	1740.2	1739.43	1739.43	436.0
2013-10-14 02:25:00	ES	Futures	1739.69	1739.69	1738.65	1739.17	949.0
2013-10-14 02:30:00	ES	Futures	1739.17	1739.69	1739.17	1739.43	397.0
2013-10-14 02:35:00	ES	Futures	1739.17	1739.43	1738.91	1738.91	321.0
2013-10-14 02:40:00	ES	Futures	1739.17	1739.17	1738.91	1738.91	141.0
2013-10-14 02:45:00	ES	Futures	1738.91	1739.69	1738.91	1739.43	375.0
2013-10-14 02:50:00	ES	Futures	1739.69	1739.69	1738.91	1738.91	1179.0
2013-10-14 02:55:00	ES	Futures	1739.17	1740.2	1738.91	1740.2	1236.0
2013-10-14 03:00:00	ES	Futures	1740.2	1740.2	1739.17	1739.43	979.0
2013-10-14 03:05:00	ES	Futures	1739.43	1740.46	1739.17	1739.69	1067.0
2013-10-14 03:10:00	ES	Futures	1739.43	1739.69	1738.4	1738.91	2230.0
2013-10-14 03:15:00	ES	Futures	1738.65	1738.91	1737.88	1738.4	1992.0
2013-10-14 03:20:00	ES	Futures	1738.4	1740.97	1738.4	1740.97	3320.0
2013-10-14 03:25:00	ES	Futures	1740.97	1741.23	1740.46	1740.97	1408.0
2013-10-14 03:30:00	ES	Futures	1740.97	1741.23	1740.46	1740.72	709.0
2013-10-14 03:35:00	ES	Futures	1740.97	1741.49	1740.72	1741.49	1083.0
2013-10-14 03:40:00	ES	Futures	1741.23	1741.75	1740.72	1741.49	1226.0
2013-10-14 03:45:00	ES	Futures	1741.23	1742.01	1741.23	1742.01	1007.0
2013-10-14 03:50:00	ES	Futures	1741.75	1743.55	1741.75	1743.3	4018.0
2013-10-14 03:55:00	ES	Futures	1743.3	1743.55	1742.26	1742.78	1902.0
2013-10-14 04:00:00	ES	Futures	1742.78	1742.78	1741.49	1741.75	1857.0
2013-10-14 04:05:00	ES	Futures	1741.49	1741.75	1740.97	1741.75	1083.0

> showing 50 of 13,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time