PREVIEW / futures_5min / 2013-10-15

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-15.parquet
  size:    217 KB
  rows:    14,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-15 00:00:00	ES	Futures	1760.32	1760.58	1760.06	1760.06	225.0
2013-10-15 00:05:00	ES	Futures	1760.06	1760.32	1760.06	1760.06	28.0
2013-10-15 00:10:00	ES	Futures	1760.06	1760.58	1760.06	1760.32	142.0
2013-10-15 00:15:00	ES	Futures	1760.32	1760.84	1760.32	1760.84	104.0
2013-10-15 00:20:00	ES	Futures	1760.84	1760.84	1760.32	1760.32	52.0
2013-10-15 00:25:00	ES	Futures	1760.32	1760.58	1760.32	1760.32	27.0
2013-10-15 00:30:00	ES	Futures	1760.32	1760.58	1760.06	1760.58	572.0
2013-10-15 00:35:00	ES	Futures	1760.58	1760.84	1760.32	1760.32	104.0
2013-10-15 00:40:00	ES	Futures	1760.32	1760.32	1760.06	1760.06	81.0
2013-10-15 00:45:00	ES	Futures	1760.06	1760.58	1760.06	1760.32	286.0
2013-10-15 00:50:00	ES	Futures	1760.32	1760.32	1760.06	1760.06	51.0
2013-10-15 00:55:00	ES	Futures	1760.06	1760.32	1760.06	1760.06	83.0
2013-10-15 01:00:00	ES	Futures	1760.32	1760.32	1760.06	1760.06	171.0
2013-10-15 01:05:00	ES	Futures	1760.32	1760.58	1759.29	1759.55	857.0
2013-10-15 01:10:00	ES	Futures	1759.55	1759.81	1759.55	1759.55	62.0
2013-10-15 01:15:00	ES	Futures	1759.55	1760.32	1759.55	1760.06	237.0
2013-10-15 01:20:00	ES	Futures	1760.06	1760.32	1760.06	1760.32	177.0
2013-10-15 01:25:00	ES	Futures	1760.06	1760.32	1759.55	1759.81	246.0
2013-10-15 01:30:00	ES	Futures	1759.55	1759.55	1759.03	1759.29	481.0
2013-10-15 01:35:00	ES	Futures	1759.29	1759.29	1759.03	1759.29	377.0
2013-10-15 01:40:00	ES	Futures	1759.29	1759.29	1759.03	1759.03	43.0
2013-10-15 01:45:00	ES	Futures	1759.03	1759.29	1758.77	1758.77	498.0
2013-10-15 01:50:00	ES	Futures	1759.03	1759.03	1758.77	1759.03	253.0
2013-10-15 01:55:00	ES	Futures	1759.29	1759.29	1758.52	1758.52	945.0
2013-10-15 02:00:00	ES	Futures	1758.52	1759.03	1758.52	1759.03	826.0
2013-10-15 02:05:00	ES	Futures	1759.03	1759.29	1758.77	1759.03	501.0
2013-10-15 02:10:00	ES	Futures	1759.03	1760.58	1759.03	1760.06	1088.0
2013-10-15 02:15:00	ES	Futures	1760.06	1760.58	1760.06	1760.06	206.0
2013-10-15 02:20:00	ES	Futures	1760.06	1760.58	1760.06	1760.58	239.0
2013-10-15 02:25:00	ES	Futures	1760.58	1760.84	1760.32	1760.84	352.0
2013-10-15 02:30:00	ES	Futures	1760.58	1761.1	1760.58	1760.58	333.0
2013-10-15 02:35:00	ES	Futures	1760.58	1760.58	1760.06	1760.06	400.0
2013-10-15 02:40:00	ES	Futures	1760.06	1760.06	1759.81	1759.81	206.0
2013-10-15 02:45:00	ES	Futures	1760.06	1760.06	1759.81	1759.81	47.0
2013-10-15 02:50:00	ES	Futures	1760.06	1760.06	1759.55	1759.81	205.0
2013-10-15 02:55:00	ES	Futures	1759.81	1759.81	1759.29	1759.55	549.0
2013-10-15 03:00:00	ES	Futures	1759.29	1760.06	1758.52	1759.03	2582.0
2013-10-15 03:05:00	ES	Futures	1759.03	1760.06	1758.77	1759.29	1438.0
2013-10-15 03:10:00	ES	Futures	1759.03	1760.06	1759.03	1759.29	848.0
2013-10-15 03:15:00	ES	Futures	1759.03	1759.55	1758.52	1758.77	943.0
2013-10-15 03:20:00	ES	Futures	1758.77	1759.55	1758.77	1759.03	537.0
2013-10-15 03:25:00	ES	Futures	1759.29	1759.55	1758.26	1758.52	1028.0
2013-10-15 03:30:00	ES	Futures	1758.26	1758.77	1757.74	1758.0	1738.0
2013-10-15 03:35:00	ES	Futures	1757.74	1758.26	1757.48	1758.0	1516.0
2013-10-15 03:40:00	ES	Futures	1758.26	1759.55	1758.26	1759.03	2450.0
2013-10-15 03:45:00	ES	Futures	1759.03	1759.81	1759.03	1759.29	567.0
2013-10-15 03:50:00	ES	Futures	1759.29	1759.81	1758.26	1758.26	1371.0
2013-10-15 03:55:00	ES	Futures	1758.26	1758.26	1757.23	1757.48	1654.0
2013-10-15 04:00:00	ES	Futures	1757.74	1758.52	1757.48	1758.26	844.0
2013-10-15 04:05:00	ES	Futures	1758.26	1759.03	1758.0	1758.77	884.0

> showing 50 of 14,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time