PREVIEW / futures_5min / 2013-10-16

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-16.parquet
  size:    224 KB
  rows:    14,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-16 00:00:00	ES	Futures	1755.16	1755.42	1754.65	1754.65	194.0
2013-10-16 00:05:00	ES	Futures	1754.65	1755.16	1754.39	1754.65	492.0
2013-10-16 00:10:00	ES	Futures	1754.65	1754.9	1754.39	1754.39	233.0
2013-10-16 00:15:00	ES	Futures	1754.39	1754.65	1754.13	1754.39	265.0
2013-10-16 00:20:00	ES	Futures	1754.13	1754.65	1754.13	1754.65	241.0
2013-10-16 00:25:00	ES	Futures	1754.39	1754.39	1754.13	1754.13	310.0
2013-10-16 00:30:00	ES	Futures	1754.39	1754.65	1754.13	1754.13	364.0
2013-10-16 00:35:00	ES	Futures	1754.13	1754.39	1753.61	1754.13	250.0
2013-10-16 00:40:00	ES	Futures	1754.13	1754.13	1753.61	1753.87	251.0
2013-10-16 00:45:00	ES	Futures	1754.13	1754.13	1753.36	1754.13	425.0
2013-10-16 00:50:00	ES	Futures	1754.13	1754.39	1753.87	1754.13	198.0
2013-10-16 00:55:00	ES	Futures	1754.13	1754.9	1754.13	1754.65	495.0
2013-10-16 01:00:00	ES	Futures	1754.65	1755.42	1754.65	1755.16	584.0
2013-10-16 01:05:00	ES	Futures	1755.16	1755.42	1753.36	1753.61	1169.0
2013-10-16 01:10:00	ES	Futures	1753.61	1753.61	1753.36	1753.36	201.0
2013-10-16 01:15:00	ES	Futures	1753.36	1753.36	1753.1	1753.1	1313.0
2013-10-16 01:20:00	ES	Futures	1753.1	1753.36	1753.1	1753.1	339.0
2013-10-16 01:25:00	ES	Futures	1753.1	1753.36	1753.1	1753.1	165.0
2013-10-16 01:30:00	ES	Futures	1753.1	1753.36	1752.84	1752.84	408.0
2013-10-16 01:35:00	ES	Futures	1752.84	1753.1	1752.58	1752.58	381.0
2013-10-16 01:40:00	ES	Futures	1752.58	1752.84	1752.58	1752.58	299.0
2013-10-16 01:45:00	ES	Futures	1752.58	1752.84	1752.33	1752.58	484.0
2013-10-16 01:50:00	ES	Futures	1752.58	1752.84	1752.33	1752.58	620.0
2013-10-16 01:55:00	ES	Futures	1752.84	1753.87	1752.58	1753.61	1343.0
2013-10-16 02:00:00	ES	Futures	1753.61	1754.9	1753.36	1754.65	1584.0
2013-10-16 02:05:00	ES	Futures	1754.65	1754.9	1754.39	1754.65	1015.0
2013-10-16 02:10:00	ES	Futures	1754.9	1754.9	1754.65	1754.65	559.0
2013-10-16 02:15:00	ES	Futures	1754.9	1754.9	1754.65	1754.65	974.0
2013-10-16 02:20:00	ES	Futures	1754.9	1754.9	1754.65	1754.9	348.0
2013-10-16 02:25:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	605.0
2013-10-16 02:30:00	ES	Futures	1754.9	1755.42	1753.36	1753.87	1986.0
2013-10-16 02:35:00	ES	Futures	1753.87	1754.13	1753.61	1753.61	492.0
2013-10-16 02:40:00	ES	Futures	1753.87	1754.39	1753.61	1753.87	1709.0
2013-10-16 02:45:00	ES	Futures	1753.87	1754.39	1753.61	1753.87	2704.0
2013-10-16 02:50:00	ES	Futures	1753.87	1754.13	1753.87	1754.13	831.0
2013-10-16 02:55:00	ES	Futures	1754.13	1754.13	1753.87	1753.87	689.0
2013-10-16 03:00:00	ES	Futures	1753.87	1754.13	1752.07	1752.07	3188.0
2013-10-16 03:05:00	ES	Futures	1752.07	1752.33	1751.04	1751.55	3058.0
2013-10-16 03:10:00	ES	Futures	1751.55	1753.1	1751.04	1752.58	2385.0
2013-10-16 03:15:00	ES	Futures	1752.58	1754.13	1752.33	1754.13	2390.0
2013-10-16 03:20:00	ES	Futures	1754.13	1754.39	1753.87	1754.39	1780.0
2013-10-16 03:25:00	ES	Futures	1754.39	1754.9	1754.13	1754.65	1893.0
2013-10-16 03:30:00	ES	Futures	1754.39	1755.42	1754.39	1755.16	1878.0
2013-10-16 03:35:00	ES	Futures	1754.9	1755.16	1754.65	1754.9	1161.0
2013-10-16 03:40:00	ES	Futures	1754.9	1755.16	1753.36	1753.61	3710.0
2013-10-16 03:45:00	ES	Futures	1753.61	1754.39	1753.36	1753.87	911.0
2013-10-16 03:50:00	ES	Futures	1754.13	1754.13	1753.61	1753.61	605.0
2013-10-16 03:55:00	ES	Futures	1753.87	1753.87	1753.36	1753.61	509.0
2013-10-16 04:00:00	ES	Futures	1753.36	1753.61	1752.84	1753.36	558.0
2013-10-16 04:05:00	ES	Futures	1753.36	1753.36	1752.33	1752.33	606.0

> showing 50 of 14,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time