PREVIEW / futures_5min / 2013-10-17

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-17.parquet
  size:    237 KB
  rows:    14,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-17 00:00:00	ES	Futures	1767.03	1767.29	1767.03	1767.03	55.0
2013-10-17 00:05:00	ES	Futures	1767.29	1767.54	1767.03	1767.29	97.0
2013-10-17 00:10:00	ES	Futures	1767.29	1767.54	1767.03	1767.29	103.0
2013-10-17 00:15:00	ES	Futures	1767.29	1767.29	1767.03	1767.03	129.0
2013-10-17 00:20:00	ES	Futures	1767.03	1767.03	1766.77	1766.77	64.0
2013-10-17 00:25:00	ES	Futures	1766.77	1767.03	1766.51	1767.03	386.0
2013-10-17 00:30:00	ES	Futures	1767.03	1767.03	1766.25	1766.51	431.0
2013-10-17 00:35:00	ES	Futures	1766.51	1766.77	1766.25	1766.51	335.0
2013-10-17 00:40:00	ES	Futures	1766.51	1766.77	1766.51	1766.51	411.0
2013-10-17 00:45:00	ES	Futures	1766.51	1766.51	1766.25	1766.25	333.0
2013-10-17 00:50:00	ES	Futures	1766.51	1766.51	1766.25	1766.25	170.0
2013-10-17 00:55:00	ES	Futures	1766.25	1766.51	1765.74	1765.74	1092.0
2013-10-17 01:00:00	ES	Futures	1765.74	1766.0	1765.48	1765.48	879.0
2013-10-17 01:05:00	ES	Futures	1765.74	1765.74	1765.22	1765.22	807.0
2013-10-17 01:10:00	ES	Futures	1765.48	1765.48	1764.97	1765.22	718.0
2013-10-17 01:15:00	ES	Futures	1765.22	1765.48	1764.97	1764.97	426.0
2013-10-17 01:20:00	ES	Futures	1764.97	1765.22	1764.71	1764.97	618.0
2013-10-17 01:25:00	ES	Futures	1764.97	1765.22	1764.97	1765.22	33.0
2013-10-17 01:30:00	ES	Futures	1765.22	1765.22	1764.71	1764.97	1279.0
2013-10-17 01:35:00	ES	Futures	1764.97	1765.22	1764.97	1764.97	315.0
2013-10-17 01:40:00	ES	Futures	1764.97	1765.22	1764.97	1765.22	795.0
2013-10-17 01:45:00	ES	Futures	1764.97	1765.22	1764.97	1764.97	371.0
2013-10-17 01:50:00	ES	Futures	1764.97	1765.22	1764.97	1765.22	476.0
2013-10-17 01:55:00	ES	Futures	1764.97	1765.22	1764.71	1764.97	657.0
2013-10-17 02:00:00	ES	Futures	1764.97	1766.77	1764.97	1766.51	1939.0
2013-10-17 02:05:00	ES	Futures	1766.25	1766.51	1766.0	1766.0	257.0
2013-10-17 02:10:00	ES	Futures	1766.0	1766.25	1765.74	1765.74	348.0
2013-10-17 02:15:00	ES	Futures	1766.0	1766.0	1765.22	1765.48	543.0
2013-10-17 02:20:00	ES	Futures	1765.74	1765.74	1765.22	1765.48	1164.0
2013-10-17 02:25:00	ES	Futures	1765.22	1765.48	1764.71	1764.97	2360.0
2013-10-17 02:30:00	ES	Futures	1764.71	1764.97	1764.71	1764.71	831.0
2013-10-17 02:35:00	ES	Futures	1764.97	1764.97	1764.71	1764.97	201.0
2013-10-17 02:40:00	ES	Futures	1764.97	1764.97	1764.71	1764.97	218.0
2013-10-17 02:45:00	ES	Futures	1764.71	1764.97	1764.71	1764.71	227.0
2013-10-17 02:50:00	ES	Futures	1764.97	1764.97	1764.71	1764.71	73.0
2013-10-17 02:55:00	ES	Futures	1764.71	1764.97	1764.71	1764.71	1285.0
2013-10-17 03:00:00	ES	Futures	1764.71	1764.97	1764.19	1764.19	3529.0
2013-10-17 03:05:00	ES	Futures	1764.45	1764.97	1763.93	1763.93	2064.0
2013-10-17 03:10:00	ES	Futures	1763.93	1764.71	1763.93	1764.45	5273.0
2013-10-17 03:15:00	ES	Futures	1764.71	1766.0	1764.19	1766.0	1818.0
2013-10-17 03:20:00	ES	Futures	1765.74	1766.51	1765.22	1766.51	3489.0
2013-10-17 03:25:00	ES	Futures	1766.25	1766.77	1766.0	1766.0	2387.0
2013-10-17 03:30:00	ES	Futures	1766.25	1766.25	1765.22	1765.48	3563.0
2013-10-17 03:35:00	ES	Futures	1765.48	1765.48	1763.93	1764.19	6371.0
2013-10-17 03:40:00	ES	Futures	1763.93	1764.19	1763.42	1763.42	5600.0
2013-10-17 03:45:00	ES	Futures	1763.68	1763.93	1763.42	1763.42	2233.0
2013-10-17 03:50:00	ES	Futures	1763.68	1764.19	1763.42	1763.93	2082.0
2013-10-17 03:55:00	ES	Futures	1763.93	1764.19	1762.64	1762.64	5999.0
2013-10-17 04:00:00	ES	Futures	1762.9	1762.9	1761.1	1761.1	6778.0
2013-10-17 04:05:00	ES	Futures	1761.35	1761.61	1760.58	1761.1	5967.0

> showing 50 of 14,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time