PREVIEW / futures_5min / 2013-10-18

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-18.parquet
  size:    183 KB
  rows:    11,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-18 00:00:00	ES	Futures	1784.83	1785.09	1784.57	1784.83	335.0
2013-10-18 00:05:00	ES	Futures	1784.57	1785.34	1784.57	1785.09	273.0
2013-10-18 00:10:00	ES	Futures	1785.09	1785.09	1784.83	1785.09	84.0
2013-10-18 00:15:00	ES	Futures	1784.83	1785.09	1784.83	1785.09	198.0
2013-10-18 00:20:00	ES	Futures	1785.09	1785.34	1785.09	1785.09	58.0
2013-10-18 00:25:00	ES	Futures	1785.34	1785.34	1785.09	1785.34	153.0
2013-10-18 00:30:00	ES	Futures	1785.09	1785.86	1785.09	1785.86	222.0
2013-10-18 00:35:00	ES	Futures	1785.86	1785.86	1785.6	1785.86	122.0
2013-10-18 00:40:00	ES	Futures	1785.6	1785.86	1785.6	1785.86	43.0
2013-10-18 00:45:00	ES	Futures	1785.86	1786.38	1785.6	1786.12	389.0
2013-10-18 00:50:00	ES	Futures	1786.12	1786.63	1786.12	1786.38	280.0
2013-10-18 00:55:00	ES	Futures	1786.38	1786.63	1786.38	1786.38	366.0
2013-10-18 01:00:00	ES	Futures	1786.38	1786.63	1786.38	1786.63	86.0
2013-10-18 01:05:00	ES	Futures	1786.38	1786.63	1786.12	1786.38	196.0
2013-10-18 01:10:00	ES	Futures	1786.38	1787.41	1786.38	1787.15	800.0
2013-10-18 01:15:00	ES	Futures	1786.89	1787.41	1786.89	1787.15	474.0
2013-10-18 01:20:00	ES	Futures	1787.15	1787.15	1786.63	1786.89	432.0
2013-10-18 01:25:00	ES	Futures	1786.89	1787.67	1786.89	1787.41	416.0
2013-10-18 01:30:00	ES	Futures	1787.67	1787.67	1787.41	1787.41	351.0
2013-10-18 01:35:00	ES	Futures	1787.67	1787.67	1787.41	1787.41	276.0
2013-10-18 01:40:00	ES	Futures	1787.41	1787.67	1787.41	1787.41	139.0
2013-10-18 01:45:00	ES	Futures	1787.15	1787.67	1787.15	1787.41	210.0
2013-10-18 01:50:00	ES	Futures	1787.41	1788.18	1787.15	1787.41	1076.0
2013-10-18 01:55:00	ES	Futures	1787.67	1787.67	1786.63	1786.89	435.0
2013-10-18 02:00:00	ES	Futures	1787.15	1787.41	1786.89	1787.15	468.0
2013-10-18 02:05:00	ES	Futures	1787.15	1787.67	1786.89	1786.89	735.0
2013-10-18 02:10:00	ES	Futures	1786.89	1787.41	1786.89	1787.41	227.0
2013-10-18 02:15:00	ES	Futures	1787.15	1787.41	1786.89	1787.15	499.0
2013-10-18 02:20:00	ES	Futures	1787.15	1787.67	1787.15	1787.41	843.0
2013-10-18 02:25:00	ES	Futures	1787.15	1788.18	1787.15	1787.92	1041.0
2013-10-18 02:30:00	ES	Futures	1787.92	1788.44	1787.67	1788.18	1355.0
2013-10-18 02:35:00	ES	Futures	1788.18	1788.18	1787.41	1787.41	691.0
2013-10-18 02:40:00	ES	Futures	1787.41	1787.41	1786.63	1787.15	579.0
2013-10-18 02:45:00	ES	Futures	1787.15	1787.41	1786.89	1787.15	245.0
2013-10-18 02:50:00	ES	Futures	1787.15	1787.41	1786.63	1786.89	528.0
2013-10-18 02:55:00	ES	Futures	1786.89	1786.89	1786.12	1786.38	527.0
2013-10-18 03:00:00	ES	Futures	1786.38	1786.89	1785.6	1786.38	3115.0
2013-10-18 03:05:00	ES	Futures	1786.38	1786.38	1785.34	1785.6	1712.0
2013-10-18 03:10:00	ES	Futures	1785.86	1785.86	1784.83	1785.34	2480.0
2013-10-18 03:15:00	ES	Futures	1785.34	1785.86	1785.09	1785.86	977.0
2013-10-18 03:20:00	ES	Futures	1785.86	1786.12	1784.83	1785.34	1985.0
2013-10-18 03:25:00	ES	Futures	1785.6	1785.6	1785.09	1785.6	1427.0
2013-10-18 03:30:00	ES	Futures	1785.86	1786.89	1785.86	1786.63	1561.0
2013-10-18 03:35:00	ES	Futures	1786.63	1786.89	1786.38	1786.89	718.0
2013-10-18 03:40:00	ES	Futures	1786.89	1787.15	1786.63	1786.89	809.0
2013-10-18 03:45:00	ES	Futures	1787.15	1787.15	1786.63	1787.15	791.0
2013-10-18 03:50:00	ES	Futures	1787.15	1787.15	1786.12	1786.38	1397.0
2013-10-18 03:55:00	ES	Futures	1786.38	1786.38	1785.09	1785.34	1567.0
2013-10-18 04:00:00	ES	Futures	1785.6	1786.12	1784.83	1785.09	1256.0
2013-10-18 04:05:00	ES	Futures	1785.09	1785.34	1784.83	1785.34	1348.0

> showing 50 of 11,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time