PREVIEW / futures_5min / 2013-10-20

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-20.parquet
  size:    40 KB
  rows:    2,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-20 18:00:00	ES	Futures	1793.34	1793.34	1791.54	1792.82	2656.0
2013-10-20 18:05:00	ES	Futures	1792.57	1793.6	1792.57	1792.82	1025.0
2013-10-20 18:10:00	ES	Futures	1792.82	1793.34	1792.57	1793.34	299.0
2013-10-20 18:15:00	ES	Futures	1793.34	1793.6	1793.08	1793.34	189.0
2013-10-20 18:20:00	ES	Futures	1793.34	1793.86	1793.34	1793.6	407.0
2013-10-20 18:25:00	ES	Futures	1793.6	1793.86	1793.6	1793.86	144.0
2013-10-20 18:30:00	ES	Futures	1793.86	1794.11	1793.6	1793.86	191.0
2013-10-20 18:35:00	ES	Futures	1793.6	1793.86	1793.34	1793.86	83.0
2013-10-20 18:40:00	ES	Futures	1793.6	1793.86	1793.6	1793.6	114.0
2013-10-20 18:45:00	ES	Futures	1793.6	1793.86	1792.57	1792.57	709.0
2013-10-20 18:50:00	ES	Futures	1792.57	1793.08	1792.31	1792.82	280.0
2013-10-20 18:55:00	ES	Futures	1792.82	1793.34	1792.57	1793.34	204.0
2013-10-20 19:00:00	ES	Futures	1793.34	1793.34	1792.31	1792.57	414.0
2013-10-20 19:05:00	ES	Futures	1792.57	1792.57	1792.31	1792.31	58.0
2013-10-20 19:10:00	ES	Futures	1792.31	1793.08	1792.31	1793.08	177.0
2013-10-20 19:15:00	ES	Futures	1792.82	1793.08	1792.82	1792.82	86.0
2013-10-20 19:20:00	ES	Futures	1792.82	1794.11	1792.82	1793.6	428.0
2013-10-20 19:25:00	ES	Futures	1793.34	1793.6	1793.34	1793.34	31.0
2013-10-20 19:30:00	ES	Futures	1793.6	1793.86	1793.34	1793.86	154.0
2013-10-20 19:35:00	ES	Futures	1793.6	1794.11	1793.6	1793.86	473.0
2013-10-20 19:40:00	ES	Futures	1793.86	1794.11	1793.6	1793.86	257.0
2013-10-20 19:45:00	ES	Futures	1794.11	1794.11	1793.6	1793.86	280.0
2013-10-20 19:50:00	ES	Futures	1793.86	1794.11	1793.6	1793.86	144.0
2013-10-20 19:55:00	ES	Futures	1793.86	1794.37	1793.6	1794.37	213.0
2013-10-20 20:00:00	ES	Futures	1794.11	1794.37	1793.6	1794.11	503.0
2013-10-20 20:05:00	ES	Futures	1793.86	1794.37	1793.86	1794.37	742.0
2013-10-20 20:10:00	ES	Futures	1794.37	1794.63	1793.86	1793.86	748.0
2013-10-20 20:15:00	ES	Futures	1794.11	1794.89	1793.86	1794.89	642.0
2013-10-20 20:20:00	ES	Futures	1794.63	1795.15	1794.11	1794.37	571.0
2013-10-20 20:25:00	ES	Futures	1794.37	1794.37	1793.86	1793.86	1003.0
2013-10-20 20:30:00	ES	Futures	1793.86	1793.86	1793.08	1793.08	1051.0
2013-10-20 20:35:00	ES	Futures	1793.34	1793.6	1793.08	1793.34	129.0
2013-10-20 20:40:00	ES	Futures	1793.08	1793.6	1793.08	1793.34	282.0
2013-10-20 20:45:00	ES	Futures	1793.34	1793.6	1793.34	1793.6	92.0
2013-10-20 20:50:00	ES	Futures	1793.6	1793.6	1793.34	1793.6	28.0
2013-10-20 20:55:00	ES	Futures	1793.6	1793.6	1793.34	1793.34	241.0
2013-10-20 21:00:00	ES	Futures	1793.34	1793.6	1792.57	1792.82	921.0
2013-10-20 21:05:00	ES	Futures	1792.82	1793.08	1792.31	1792.57	830.0
2013-10-20 21:10:00	ES	Futures	1792.82	1793.34	1792.57	1793.08	225.0
2013-10-20 21:15:00	ES	Futures	1793.34	1793.6	1793.08	1793.6	255.0
2013-10-20 21:20:00	ES	Futures	1793.34	1793.6	1793.34	1793.34	236.0
2013-10-20 21:25:00	ES	Futures	1793.34	1793.6	1793.08	1793.34	275.0
2013-10-20 21:30:00	ES	Futures	1793.34	1793.86	1793.34	1793.86	286.0
2013-10-20 21:35:00	ES	Futures	1793.6	1793.86	1793.6	1793.86	179.0
2013-10-20 21:40:00	ES	Futures	1793.6	1793.6	1792.82	1793.08	330.0
2013-10-20 21:45:00	ES	Futures	1793.08	1793.08	1792.82	1792.82	74.0
2013-10-20 21:50:00	ES	Futures	1793.08	1793.34	1792.82	1793.34	243.0
2013-10-20 21:55:00	ES	Futures	1793.34	1794.11	1793.34	1793.34	413.0
2013-10-20 22:00:00	ES	Futures	1793.34	1793.6	1793.34	1793.34	115.0
2013-10-20 22:05:00	ES	Futures	1793.6	1793.6	1793.34	1793.34	152.0

> showing 50 of 2,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time