PREVIEW / futures_5min / 2013-10-21

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-21.parquet
  size:    187 KB
  rows:    13,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-21 00:00:00	ES	Futures	1793.6	1794.11	1793.6	1793.86	80.0
2013-10-21 00:05:00	ES	Futures	1793.86	1794.37	1793.86	1794.37	430.0
2013-10-21 00:10:00	ES	Futures	1794.11	1794.37	1794.11	1794.11	39.0
2013-10-21 00:15:00	ES	Futures	1794.11	1794.37	1794.11	1794.11	58.0
2013-10-21 00:20:00	ES	Futures	1794.37	1794.63	1794.11	1794.37	343.0
2013-10-21 00:25:00	ES	Futures	1794.37	1794.63	1794.37	1794.37	174.0
2013-10-21 00:30:00	ES	Futures	1794.63	1794.63	1794.37	1794.37	18.0
2013-10-21 00:35:00	ES	Futures	1794.37	1794.63	1794.37	1794.63	32.0
2013-10-21 00:40:00	ES	Futures	1794.63	1794.63	1794.37	1794.37	157.0
2013-10-21 00:45:00	ES	Futures	1794.37	1794.37	1794.11	1794.11	9.0
2013-10-21 00:50:00	ES	Futures	1794.11	1794.37	1794.11	1794.11	33.0
2013-10-21 00:55:00	ES	Futures	1794.11	1794.37	1794.11	1794.11	35.0
2013-10-21 01:00:00	ES	Futures	1794.11	1794.63	1794.11	1794.37	168.0
2013-10-21 01:05:00	ES	Futures	1794.37	1794.37	1794.37	1794.37	80.0
2013-10-21 01:10:00	ES	Futures	1794.37	1794.63	1794.11	1794.37	282.0
2013-10-21 01:15:00	ES	Futures	1794.37	1794.63	1794.37	1794.63	178.0
2013-10-21 01:20:00	ES	Futures	1794.63	1794.63	1794.37	1794.37	157.0
2013-10-21 01:25:00	ES	Futures	1794.11	1794.37	1794.11	1794.11	95.0
2013-10-21 01:30:00	ES	Futures	1794.11	1794.11	1793.86	1794.11	194.0
2013-10-21 01:35:00	ES	Futures	1794.11	1794.11	1793.6	1794.11	403.0
2013-10-21 01:40:00	ES	Futures	1794.11	1794.11	1793.86	1794.11	250.0
2013-10-21 01:45:00	ES	Futures	1794.11	1794.11	1793.86	1793.86	71.0
2013-10-21 01:50:00	ES	Futures	1793.86	1794.11	1793.6	1793.86	173.0
2013-10-21 01:55:00	ES	Futures	1794.11	1795.15	1793.86	1794.89	895.0
2013-10-21 02:00:00	ES	Futures	1794.89	1794.89	1794.37	1794.63	712.0
2013-10-21 02:05:00	ES	Futures	1794.37	1795.15	1794.37	1794.89	562.0
2013-10-21 02:10:00	ES	Futures	1794.89	1796.69	1794.63	1795.92	4113.0
2013-10-21 02:15:00	ES	Futures	1795.66	1796.44	1795.66	1795.66	415.0
2013-10-21 02:20:00	ES	Futures	1795.66	1796.44	1795.66	1795.66	649.0
2013-10-21 02:25:00	ES	Futures	1795.66	1795.66	1795.4	1795.4	575.0
2013-10-21 02:30:00	ES	Futures	1795.15	1795.66	1795.15	1795.4	570.0
2013-10-21 02:35:00	ES	Futures	1795.4	1795.66	1795.15	1795.15	128.0
2013-10-21 02:40:00	ES	Futures	1795.15	1795.4	1794.89	1794.89	450.0
2013-10-21 02:45:00	ES	Futures	1794.89	1794.89	1794.37	1794.89	842.0
2013-10-21 02:50:00	ES	Futures	1794.63	1795.15	1794.63	1794.89	421.0
2013-10-21 02:55:00	ES	Futures	1794.89	1794.89	1794.37	1794.37	268.0
2013-10-21 03:00:00	ES	Futures	1794.63	1794.63	1793.86	1794.11	1370.0
2013-10-21 03:05:00	ES	Futures	1794.11	1794.37	1792.05	1792.82	2582.0
2013-10-21 03:10:00	ES	Futures	1792.82	1793.6	1792.57	1793.34	2048.0
2013-10-21 03:15:00	ES	Futures	1793.08	1793.34	1792.05	1792.57	2789.0
2013-10-21 03:20:00	ES	Futures	1792.57	1792.82	1792.05	1792.57	3143.0
2013-10-21 03:25:00	ES	Futures	1792.31	1793.08	1792.05	1792.31	1859.0
2013-10-21 03:30:00	ES	Futures	1792.05	1792.82	1791.79	1792.82	2127.0
2013-10-21 03:35:00	ES	Futures	1793.08	1793.08	1792.05	1792.31	1069.0
2013-10-21 03:40:00	ES	Futures	1792.31	1793.08	1792.31	1792.57	743.0
2013-10-21 03:45:00	ES	Futures	1792.57	1792.82	1792.05	1792.57	531.0
2013-10-21 03:50:00	ES	Futures	1792.57	1793.08	1792.31	1792.82	572.0
2013-10-21 03:55:00	ES	Futures	1792.82	1793.08	1792.31	1793.08	612.0
2013-10-21 04:00:00	ES	Futures	1792.82	1793.34	1792.57	1793.34	674.0
2013-10-21 04:05:00	ES	Futures	1793.34	1793.34	1792.82	1792.82	481.0

> showing 50 of 13,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time