PREVIEW / futures_5min / 2013-10-22

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-22.parquet
  size:    219 KB
  rows:    14,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-22 00:00:00	ES	Futures	1792.31	1792.31	1792.05	1792.31	22.0
2013-10-22 00:05:00	ES	Futures	1792.31	1792.31	1792.05	1792.05	13.0
2013-10-22 00:10:00	ES	Futures	1792.05	1792.31	1792.05	1792.05	37.0
2013-10-22 00:15:00	ES	Futures	1792.31	1792.31	1792.05	1792.31	17.0
2013-10-22 00:20:00	ES	Futures	1792.31	1792.31	1792.05	1792.31	69.0
2013-10-22 00:25:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	8.0
2013-10-22 00:30:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	2.0
2013-10-22 00:35:00	ES	Futures	1792.05	1792.57	1792.05	1792.31	169.0
2013-10-22 00:40:00	ES	Futures	1792.31	1792.57	1792.31	1792.57	47.0
2013-10-22 00:45:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	12.0
2013-10-22 00:50:00	ES	Futures	1792.31	1792.57	1792.31	1792.57	118.0
2013-10-22 00:55:00	ES	Futures	1792.31	1792.57	1792.31	1792.31	55.0
2013-10-22 01:00:00	ES	Futures	1792.57	1792.57	1792.31	1792.31	72.0
2013-10-22 01:05:00	ES	Futures	1792.31	1792.57	1792.31	1792.57	64.0
2013-10-22 01:10:00	ES	Futures	1792.57	1792.57	1792.31	1792.57	231.0
2013-10-22 01:15:00	ES	Futures	1792.57	1793.08	1792.57	1793.08	371.0
2013-10-22 01:20:00	ES	Futures	1792.82	1793.08	1792.82	1793.08	53.0
2013-10-22 01:25:00	ES	Futures	1792.82	1793.08	1792.57	1792.57	288.0
2013-10-22 01:30:00	ES	Futures	1792.57	1793.08	1792.57	1793.08	155.0
2013-10-22 01:35:00	ES	Futures	1793.08	1793.34	1793.08	1793.34	279.0
2013-10-22 01:40:00	ES	Futures	1793.34	1793.34	1792.82	1793.08	257.0
2013-10-22 01:45:00	ES	Futures	1793.08	1793.34	1793.08	1793.08	202.0
2013-10-22 01:50:00	ES	Futures	1793.08	1793.08	1792.82	1793.08	224.0
2013-10-22 01:55:00	ES	Futures	1793.08	1793.34	1793.08	1793.08	359.0
2013-10-22 02:00:00	ES	Futures	1793.08	1793.08	1792.57	1792.57	329.0
2013-10-22 02:05:00	ES	Futures	1792.82	1793.08	1792.31	1792.82	666.0
2013-10-22 02:10:00	ES	Futures	1792.82	1793.08	1792.57	1792.57	180.0
2013-10-22 02:15:00	ES	Futures	1792.57	1792.82	1792.57	1792.57	147.0
2013-10-22 02:20:00	ES	Futures	1792.57	1792.57	1792.05	1792.31	499.0
2013-10-22 02:25:00	ES	Futures	1792.31	1792.31	1791.79	1792.05	301.0
2013-10-22 02:30:00	ES	Futures	1792.31	1792.31	1792.05	1792.31	309.0
2013-10-22 02:35:00	ES	Futures	1792.31	1792.57	1792.31	1792.31	119.0
2013-10-22 02:40:00	ES	Futures	1792.31	1792.31	1792.05	1792.31	406.0
2013-10-22 02:45:00	ES	Futures	1792.31	1792.57	1792.31	1792.31	158.0
2013-10-22 02:50:00	ES	Futures	1792.57	1792.57	1792.05	1792.31	326.0
2013-10-22 02:55:00	ES	Futures	1792.31	1792.57	1791.54	1791.79	985.0
2013-10-22 03:00:00	ES	Futures	1791.79	1792.05	1791.54	1792.05	1220.0
2013-10-22 03:05:00	ES	Futures	1792.31	1792.82	1792.05	1792.05	907.0
2013-10-22 03:10:00	ES	Futures	1792.31	1792.57	1792.05	1792.31	1031.0
2013-10-22 03:15:00	ES	Futures	1792.31	1793.08	1792.31	1793.08	1300.0
2013-10-22 03:20:00	ES	Futures	1793.08	1793.6	1792.82	1793.34	1484.0
2013-10-22 03:25:00	ES	Futures	1793.34	1793.6	1793.08	1793.34	763.0
2013-10-22 03:30:00	ES	Futures	1793.34	1793.6	1793.34	1793.6	994.0
2013-10-22 03:35:00	ES	Futures	1793.6	1793.86	1793.34	1793.34	790.0
2013-10-22 03:40:00	ES	Futures	1793.34	1793.86	1793.08	1793.6	569.0
2013-10-22 03:45:00	ES	Futures	1793.34	1793.34	1793.08	1793.08	497.0
2013-10-22 03:50:00	ES	Futures	1793.08	1793.34	1792.57	1792.57	1607.0
2013-10-22 03:55:00	ES	Futures	1792.31	1792.82	1792.05	1792.57	1086.0
2013-10-22 04:00:00	ES	Futures	1792.57	1793.34	1792.57	1793.08	492.0
2013-10-22 04:05:00	ES	Futures	1793.08	1793.08	1792.82	1793.08	445.0

> showing 50 of 14,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time