PREVIEW / futures_5min / 2013-10-24

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-24.parquet
  size:    207 KB
  rows:    14,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-24 00:00:00	ES	Futures	1801.6	1801.85	1801.6	1801.6	45.0
2013-10-24 00:05:00	ES	Futures	1801.6	1802.11	1801.6	1802.11	100.0
2013-10-24 00:10:00	ES	Futures	1802.11	1802.11	1801.6	1801.85	58.0
2013-10-24 00:15:00	ES	Futures	1801.85	1801.85	1801.34	1801.34	119.0
2013-10-24 00:20:00	ES	Futures	1801.6	1801.6	1801.34	1801.6	74.0
2013-10-24 00:25:00	ES	Futures	1801.34	1801.6	1801.08	1801.34	82.0
2013-10-24 00:30:00	ES	Futures	1801.34	1802.11	1801.34	1802.11	253.0
2013-10-24 00:35:00	ES	Futures	1801.85	1802.11	1801.85	1801.85	227.0
2013-10-24 00:40:00	ES	Futures	1802.11	1802.11	1801.85	1801.85	49.0
2013-10-24 00:45:00	ES	Futures	1801.85	1801.85	1801.08	1801.34	204.0
2013-10-24 00:50:00	ES	Futures	1801.08	1801.85	1801.08	1801.85	147.0
2013-10-24 00:55:00	ES	Futures	1801.6	1801.85	1801.6	1801.85	33.0
2013-10-24 01:00:00	ES	Futures	1801.6	1801.85	1801.6	1801.6	81.0
2013-10-24 01:05:00	ES	Futures	1801.6	1801.85	1801.34	1801.34	94.0
2013-10-24 01:10:00	ES	Futures	1801.6	1801.85	1801.34	1801.85	330.0
2013-10-24 01:15:00	ES	Futures	1801.6	1802.37	1801.6	1801.85	654.0
2013-10-24 01:20:00	ES	Futures	1802.11	1802.37	1802.11	1802.11	84.0
2013-10-24 01:25:00	ES	Futures	1802.11	1802.89	1802.11	1802.63	576.0
2013-10-24 01:30:00	ES	Futures	1802.63	1803.4	1802.63	1803.14	1286.0
2013-10-24 01:35:00	ES	Futures	1803.14	1803.4	1802.89	1803.4	250.0
2013-10-24 01:40:00	ES	Futures	1803.14	1803.14	1802.89	1803.14	244.0
2013-10-24 01:45:00	ES	Futures	1803.14	1803.14	1802.89	1802.89	357.0
2013-10-24 01:50:00	ES	Futures	1803.14	1803.4	1802.89	1803.14	476.0
2013-10-24 01:55:00	ES	Futures	1803.14	1805.46	1803.14	1805.21	4180.0
2013-10-24 02:00:00	ES	Futures	1804.95	1806.5	1804.69	1805.46	3951.0
2013-10-24 02:05:00	ES	Futures	1805.46	1805.98	1805.21	1805.21	1170.0
2013-10-24 02:10:00	ES	Futures	1805.46	1807.53	1805.21	1806.5	2724.0
2013-10-24 02:15:00	ES	Futures	1806.5	1806.75	1805.72	1805.98	1272.0
2013-10-24 02:20:00	ES	Futures	1805.98	1805.98	1805.21	1805.21	1353.0
2013-10-24 02:25:00	ES	Futures	1805.21	1805.46	1804.69	1804.95	1115.0
2013-10-24 02:30:00	ES	Futures	1805.21	1805.46	1804.69	1805.21	866.0
2013-10-24 02:35:00	ES	Futures	1805.21	1805.46	1804.43	1804.69	512.0
2013-10-24 02:40:00	ES	Futures	1804.43	1804.95	1804.43	1804.69	499.0
2013-10-24 02:45:00	ES	Futures	1804.95	1805.46	1804.69	1804.95	447.0
2013-10-24 02:50:00	ES	Futures	1804.95	1805.98	1804.95	1805.46	795.0
2013-10-24 02:55:00	ES	Futures	1805.21	1805.46	1804.43	1804.43	575.0
2013-10-24 03:00:00	ES	Futures	1804.43	1804.43	1802.89	1803.14	2688.0
2013-10-24 03:05:00	ES	Futures	1803.14	1804.43	1803.14	1804.18	1828.0
2013-10-24 03:10:00	ES	Futures	1804.18	1804.95	1803.4	1803.66	2281.0
2013-10-24 03:15:00	ES	Futures	1803.4	1803.92	1802.63	1803.66	2244.0
2013-10-24 03:20:00	ES	Futures	1803.4	1804.69	1803.4	1804.43	1526.0
2013-10-24 03:25:00	ES	Futures	1804.69	1805.21	1804.18	1804.43	1357.0
2013-10-24 03:30:00	ES	Futures	1804.43	1805.98	1804.43	1805.72	2605.0
2013-10-24 03:35:00	ES	Futures	1805.46	1805.72	1804.43	1804.69	1814.0
2013-10-24 03:40:00	ES	Futures	1804.69	1805.21	1804.43	1804.95	774.0
2013-10-24 03:45:00	ES	Futures	1804.69	1804.95	1803.92	1804.69	1571.0
2013-10-24 03:50:00	ES	Futures	1804.43	1804.69	1804.18	1804.69	466.0
2013-10-24 03:55:00	ES	Futures	1804.69	1805.21	1804.43	1804.69	645.0
2013-10-24 04:00:00	ES	Futures	1804.43	1804.43	1802.11	1802.89	3846.0
2013-10-24 04:05:00	ES	Futures	1802.89	1803.4	1802.11	1802.11	1752.0

> showing 50 of 14,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time