PREVIEW / futures_5min / 2013-10-25

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-25.parquet
  size:    177 KB
  rows:    11,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-25 00:00:00	ES	Futures	1802.63	1802.89	1802.11	1802.37	696.0
2013-10-25 00:05:00	ES	Futures	1802.63	1802.63	1802.11	1802.37	207.0
2013-10-25 00:10:00	ES	Futures	1802.37	1802.63	1802.11	1802.11	212.0
2013-10-25 00:15:00	ES	Futures	1802.11	1802.37	1801.6	1801.85	801.0
2013-10-25 00:20:00	ES	Futures	1802.11	1802.11	1801.08	1801.34	1195.0
2013-10-25 00:25:00	ES	Futures	1801.34	1801.34	1800.05	1800.56	1576.0
2013-10-25 00:30:00	ES	Futures	1800.56	1801.08	1800.31	1800.31	653.0
2013-10-25 00:35:00	ES	Futures	1800.31	1800.82	1800.31	1800.82	176.0
2013-10-25 00:40:00	ES	Futures	1800.82	1801.08	1800.56	1800.56	398.0
2013-10-25 00:45:00	ES	Futures	1800.56	1800.56	1800.31	1800.56	183.0
2013-10-25 00:50:00	ES	Futures	1800.56	1801.34	1800.56	1801.34	181.0
2013-10-25 00:55:00	ES	Futures	1801.34	1801.34	1801.08	1801.34	532.0
2013-10-25 01:00:00	ES	Futures	1801.6	1801.6	1800.82	1800.82	301.0
2013-10-25 01:05:00	ES	Futures	1800.82	1801.6	1800.82	1801.08	409.0
2013-10-25 01:10:00	ES	Futures	1801.08	1801.08	1800.05	1800.31	502.0
2013-10-25 01:15:00	ES	Futures	1800.31	1801.08	1800.31	1801.08	310.0
2013-10-25 01:20:00	ES	Futures	1801.34	1801.6	1801.34	1801.34	452.0
2013-10-25 01:25:00	ES	Futures	1801.34	1801.34	1800.82	1800.82	387.0
2013-10-25 01:30:00	ES	Futures	1800.82	1801.08	1800.56	1801.08	298.0
2013-10-25 01:35:00	ES	Futures	1800.82	1801.08	1800.82	1800.82	28.0
2013-10-25 01:40:00	ES	Futures	1800.82	1800.82	1800.56	1800.56	245.0
2013-10-25 01:45:00	ES	Futures	1800.56	1800.56	1800.31	1800.56	631.0
2013-10-25 01:50:00	ES	Futures	1800.56	1800.56	1799.53	1799.79	815.0
2013-10-25 01:55:00	ES	Futures	1799.79	1800.31	1799.53	1799.53	634.0
2013-10-25 02:00:00	ES	Futures	1799.79	1800.56	1799.27	1800.05	1581.0
2013-10-25 02:05:00	ES	Futures	1799.79	1800.05	1798.76	1799.02	906.0
2013-10-25 02:10:00	ES	Futures	1799.02	1799.27	1798.76	1799.02	529.0
2013-10-25 02:15:00	ES	Futures	1799.02	1799.27	1799.02	1799.27	623.0
2013-10-25 02:20:00	ES	Futures	1799.27	1800.05	1799.27	1799.79	469.0
2013-10-25 02:25:00	ES	Futures	1799.79	1799.79	1799.27	1799.27	518.0
2013-10-25 02:30:00	ES	Futures	1799.27	1799.53	1799.02	1799.53	246.0
2013-10-25 02:35:00	ES	Futures	1799.53	1799.79	1799.27	1799.79	222.0
2013-10-25 02:40:00	ES	Futures	1799.79	1799.79	1799.27	1799.79	566.0
2013-10-25 02:45:00	ES	Futures	1799.53	1799.79	1798.76	1799.02	620.0
2013-10-25 02:50:00	ES	Futures	1799.02	1799.53	1799.02	1799.27	646.0
2013-10-25 02:55:00	ES	Futures	1799.53	1800.05	1799.27	1799.53	725.0
2013-10-25 03:00:00	ES	Futures	1799.53	1799.79	1798.5	1799.02	1173.0
2013-10-25 03:05:00	ES	Futures	1798.76	1800.05	1798.76	1800.05	1100.0
2013-10-25 03:10:00	ES	Futures	1800.05	1800.82	1799.79	1800.31	1159.0
2013-10-25 03:15:00	ES	Futures	1800.31	1800.56	1799.79	1800.31	966.0
2013-10-25 03:20:00	ES	Futures	1800.31	1800.31	1799.02	1799.53	1893.0
2013-10-25 03:25:00	ES	Futures	1799.53	1799.79	1799.02	1799.53	934.0
2013-10-25 03:30:00	ES	Futures	1799.27	1800.05	1799.27	1799.79	778.0
2013-10-25 03:35:00	ES	Futures	1800.05	1800.56	1799.02	1799.27	2002.0
2013-10-25 03:40:00	ES	Futures	1799.27	1800.05	1798.76	1800.05	1607.0
2013-10-25 03:45:00	ES	Futures	1799.79	1800.05	1798.76	1799.27	1659.0
2013-10-25 03:50:00	ES	Futures	1799.27	1799.53	1799.27	1799.53	729.0
2013-10-25 03:55:00	ES	Futures	1799.27	1799.27	1799.02	1799.02	858.0
2013-10-25 04:00:00	ES	Futures	1799.27	1799.27	1798.24	1798.76	1562.0
2013-10-25 04:05:00	ES	Futures	1798.76	1800.05	1798.76	1800.05	1075.0

> showing 50 of 11,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time