PREVIEW / futures_5min / 2013-10-28

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-28.parquet
  size:    199 KB
  rows:    13,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-28 00:00:00	ES	Futures	1815.78	1815.78	1815.27	1815.78	71.0
2013-10-28 00:05:00	ES	Futures	1815.53	1815.78	1815.53	1815.78	58.0
2013-10-28 00:10:00	ES	Futures	1815.53	1816.04	1815.53	1816.04	116.0
2013-10-28 00:15:00	ES	Futures	1815.78	1816.04	1815.78	1816.04	61.0
2013-10-28 00:20:00	ES	Futures	1815.78	1816.04	1815.78	1815.78	65.0
2013-10-28 00:25:00	ES	Futures	1815.78	1815.78	1815.53	1815.53	15.0
2013-10-28 00:30:00	ES	Futures	1815.78	1815.78	1815.53	1815.78	243.0
2013-10-28 00:35:00	ES	Futures	1815.78	1816.04	1815.53	1816.04	57.0
2013-10-28 00:40:00	ES	Futures	1816.04	1816.04	1815.78	1816.04	51.0
2013-10-28 00:45:00	ES	Futures	1816.04	1816.56	1816.04	1816.3	300.0
2013-10-28 00:50:00	ES	Futures	1816.3	1816.56	1815.78	1815.78	372.0
2013-10-28 00:55:00	ES	Futures	1815.78	1816.04	1815.53	1815.78	103.0
2013-10-28 01:00:00	ES	Futures	1815.53	1815.78	1815.53	1815.78	54.0
2013-10-28 01:05:00	ES	Futures	1815.78	1816.82	1815.78	1816.3	761.0
2013-10-28 01:10:00	ES	Futures	1816.3	1816.3	1816.04	1816.04	85.0
2013-10-28 01:15:00	ES	Futures	1816.04	1816.3	1815.78	1815.78	60.0
2013-10-28 01:20:00	ES	Futures	1816.04	1816.3	1816.04	1816.04	118.0
2013-10-28 01:25:00	ES	Futures	1816.04	1816.04	1815.78	1816.04	52.0
2013-10-28 01:30:00	ES	Futures	1816.04	1816.3	1815.78	1815.78	137.0
2013-10-28 01:35:00	ES	Futures	1815.78	1816.04	1815.78	1816.04	247.0
2013-10-28 01:40:00	ES	Futures	1816.3	1816.56	1816.04	1816.04	313.0
2013-10-28 01:45:00	ES	Futures	1816.04	1816.56	1816.04	1816.3	246.0
2013-10-28 01:50:00	ES	Futures	1816.3	1816.82	1816.3	1816.82	253.0
2013-10-28 01:55:00	ES	Futures	1816.56	1816.82	1816.56	1816.82	340.0
2013-10-28 02:00:00	ES	Futures	1816.82	1817.07	1816.56	1816.82	403.0
2013-10-28 02:05:00	ES	Futures	1816.56	1817.07	1816.3	1817.07	430.0
2013-10-28 02:10:00	ES	Futures	1816.82	1817.07	1816.04	1816.04	402.0
2013-10-28 02:15:00	ES	Futures	1816.04	1816.04	1815.53	1816.04	286.0
2013-10-28 02:20:00	ES	Futures	1815.78	1816.04	1815.53	1815.78	50.0
2013-10-28 02:25:00	ES	Futures	1815.78	1815.78	1815.53	1815.53	76.0
2013-10-28 02:30:00	ES	Futures	1815.53	1815.78	1815.53	1815.53	77.0
2013-10-28 02:35:00	ES	Futures	1815.53	1815.53	1815.27	1815.53	180.0
2013-10-28 02:40:00	ES	Futures	1815.27	1815.78	1815.27	1815.53	409.0
2013-10-28 02:45:00	ES	Futures	1815.53	1815.78	1815.53	1815.53	172.0
2013-10-28 02:50:00	ES	Futures	1815.53	1815.78	1815.27	1815.53	302.0
2013-10-28 02:55:00	ES	Futures	1815.27	1815.53	1814.75	1815.27	886.0
2013-10-28 03:00:00	ES	Futures	1815.27	1815.78	1815.01	1815.78	691.0
2013-10-28 03:05:00	ES	Futures	1815.53	1815.53	1814.75	1814.75	457.0
2013-10-28 03:10:00	ES	Futures	1814.75	1815.01	1814.49	1814.49	595.0
2013-10-28 03:15:00	ES	Futures	1814.49	1814.75	1814.24	1814.49	274.0
2013-10-28 03:20:00	ES	Futures	1814.49	1814.49	1814.24	1814.49	204.0
2013-10-28 03:25:00	ES	Futures	1814.24	1814.75	1814.24	1814.75	167.0
2013-10-28 03:30:00	ES	Futures	1814.75	1814.75	1814.24	1814.49	351.0
2013-10-28 03:35:00	ES	Futures	1814.49	1814.49	1813.98	1814.24	644.0
2013-10-28 03:40:00	ES	Futures	1813.98	1814.49	1813.98	1814.49	470.0
2013-10-28 03:45:00	ES	Futures	1814.49	1815.01	1814.24	1815.01	465.0
2013-10-28 03:50:00	ES	Futures	1814.75	1815.01	1814.75	1814.75	412.0
2013-10-28 03:55:00	ES	Futures	1814.75	1815.01	1814.75	1815.01	191.0
2013-10-28 04:00:00	ES	Futures	1815.01	1815.01	1814.24	1814.49	1648.0
2013-10-28 04:05:00	ES	Futures	1814.49	1814.75	1813.72	1814.49	1804.0

> showing 50 of 13,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time