PREVIEW / futures_5min / 2013-10-29

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-29.parquet
  size:    204 KB
  rows:    14,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-29 00:00:00	ES	Futures	1812.69	1812.69	1812.43	1812.43	305.0
2013-10-29 00:05:00	ES	Futures	1812.17	1812.43	1811.91	1812.17	238.0
2013-10-29 00:10:00	ES	Futures	1812.17	1813.2	1811.91	1812.69	308.0
2013-10-29 00:15:00	ES	Futures	1812.69	1813.2	1812.69	1812.95	181.0
2013-10-29 00:20:00	ES	Futures	1812.95	1813.2	1812.69	1812.95	141.0
2013-10-29 00:25:00	ES	Futures	1812.95	1812.95	1812.43	1812.69	271.0
2013-10-29 00:30:00	ES	Futures	1812.69	1813.46	1812.69	1813.2	223.0
2013-10-29 00:35:00	ES	Futures	1813.2	1813.72	1813.2	1813.46	106.0
2013-10-29 00:40:00	ES	Futures	1813.46	1813.46	1813.2	1813.46	57.0
2013-10-29 00:45:00	ES	Futures	1813.46	1813.72	1813.46	1813.72	47.0
2013-10-29 00:50:00	ES	Futures	1813.72	1813.72	1813.46	1813.46	40.0
2013-10-29 00:55:00	ES	Futures	1813.46	1813.46	1813.2	1813.46	30.0
2013-10-29 01:00:00	ES	Futures	1813.2	1813.46	1812.95	1812.95	239.0
2013-10-29 01:05:00	ES	Futures	1812.95	1813.46	1812.69	1813.46	188.0
2013-10-29 01:10:00	ES	Futures	1813.46	1813.46	1812.69	1812.95	223.0
2013-10-29 01:15:00	ES	Futures	1812.95	1812.95	1812.69	1812.95	88.0
2013-10-29 01:20:00	ES	Futures	1812.69	1812.95	1812.17	1812.69	332.0
2013-10-29 01:25:00	ES	Futures	1812.69	1813.72	1812.43	1813.72	358.0
2013-10-29 01:30:00	ES	Futures	1813.72	1813.72	1812.95	1813.2	475.0
2013-10-29 01:35:00	ES	Futures	1813.2	1813.46	1813.2	1813.2	187.0
2013-10-29 01:40:00	ES	Futures	1813.2	1813.46	1813.2	1813.46	21.0
2013-10-29 01:45:00	ES	Futures	1813.46	1813.98	1813.46	1813.46	391.0
2013-10-29 01:50:00	ES	Futures	1813.46	1813.72	1813.46	1813.46	108.0
2013-10-29 01:55:00	ES	Futures	1813.46	1813.98	1813.46	1813.72	224.0
2013-10-29 02:00:00	ES	Futures	1813.98	1813.98	1813.46	1813.72	62.0
2013-10-29 02:05:00	ES	Futures	1813.72	1813.98	1813.72	1813.72	113.0
2013-10-29 02:10:00	ES	Futures	1813.72	1813.72	1813.46	1813.72	48.0
2013-10-29 02:15:00	ES	Futures	1813.46	1813.72	1813.46	1813.72	42.0
2013-10-29 02:20:00	ES	Futures	1813.72	1813.72	1813.46	1813.72	62.0
2013-10-29 02:25:00	ES	Futures	1813.72	1813.72	1813.46	1813.46	15.0
2013-10-29 02:30:00	ES	Futures	1813.72	1813.72	1813.46	1813.72	111.0
2013-10-29 02:35:00	ES	Futures	1813.72	1813.72	1813.46	1813.72	67.0
2013-10-29 02:40:00	ES	Futures	1813.98	1813.98	1813.72	1813.98	159.0
2013-10-29 02:45:00	ES	Futures	1813.98	1813.98	1813.72	1813.72	218.0
2013-10-29 02:50:00	ES	Futures	1813.98	1814.24	1813.72	1813.98	167.0
2013-10-29 02:55:00	ES	Futures	1813.98	1814.24	1813.98	1813.98	214.0
2013-10-29 03:00:00	ES	Futures	1814.24	1814.24	1813.72	1813.72	594.0
2013-10-29 03:05:00	ES	Futures	1813.98	1814.24	1813.46	1813.46	319.0
2013-10-29 03:10:00	ES	Futures	1813.72	1813.72	1813.2	1813.2	438.0
2013-10-29 03:15:00	ES	Futures	1813.2	1813.2	1812.69	1812.69	337.0
2013-10-29 03:20:00	ES	Futures	1812.95	1813.2	1812.43	1812.95	241.0
2013-10-29 03:25:00	ES	Futures	1812.95	1813.46	1812.95	1813.46	365.0
2013-10-29 03:30:00	ES	Futures	1813.46	1813.46	1812.95	1813.2	268.0
2013-10-29 03:35:00	ES	Futures	1813.2	1813.46	1812.95	1812.95	132.0
2013-10-29 03:40:00	ES	Futures	1813.2	1813.46	1812.95	1813.2	208.0
2013-10-29 03:45:00	ES	Futures	1812.95	1813.46	1812.95	1812.95	283.0
2013-10-29 03:50:00	ES	Futures	1812.95	1813.2	1812.43	1812.43	268.0
2013-10-29 03:55:00	ES	Futures	1812.43	1812.69	1812.17	1812.43	603.0
2013-10-29 04:00:00	ES	Futures	1812.43	1813.72	1812.43	1813.72	1501.0
2013-10-29 04:05:00	ES	Futures	1813.46	1814.75	1813.46	1814.49	1253.0

> showing 50 of 14,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time