PREVIEW / futures_5min / 2013-10-30

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-30.parquet
  size:    216 KB
  rows:    14,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-30 00:00:00	ES	Futures	1824.04	1824.04	1823.78	1824.04	37.0
2013-10-30 00:05:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	116.0
2013-10-30 00:10:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	18.0
2013-10-30 00:15:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	47.0
2013-10-30 00:20:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	97.0
2013-10-30 00:25:00	ES	Futures	1823.78	1823.78	1823.52	1823.52	147.0
2013-10-30 00:30:00	ES	Futures	1823.52	1823.52	1823.26	1823.26	114.0
2013-10-30 00:35:00	ES	Futures	1823.26	1823.52	1823.26	1823.26	29.0
2013-10-30 00:40:00	ES	Futures	1823.26	1823.52	1823.01	1823.26	190.0
2013-10-30 00:45:00	ES	Futures	1823.52	1823.52	1823.26	1823.26	10.0
2013-10-30 00:50:00	ES	Futures	1823.26	1823.52	1823.26	1823.26	13.0
2013-10-30 00:55:00	ES	Futures	1823.26	1823.52	1823.26	1823.26	64.0
2013-10-30 01:00:00	ES	Futures	1823.26	1823.52	1823.26	1823.52	138.0
2013-10-30 01:05:00	ES	Futures	1823.26	1823.52	1823.26	1823.52	41.0
2013-10-30 01:10:00	ES	Futures	1823.52	1823.78	1823.52	1823.78	73.0
2013-10-30 01:15:00	ES	Futures	1823.78	1823.78	1823.26	1823.26	141.0
2013-10-30 01:20:00	ES	Futures	1823.26	1823.52	1823.26	1823.26	234.0
2013-10-30 01:25:00	ES	Futures	1823.26	1823.26	1823.01	1823.01	232.0
2013-10-30 01:30:00	ES	Futures	1823.26	1823.52	1823.01	1823.01	133.0
2013-10-30 01:35:00	ES	Futures	1823.01	1823.52	1823.01	1823.52	90.0
2013-10-30 01:40:00	ES	Futures	1823.26	1823.78	1823.26	1823.78	98.0
2013-10-30 01:45:00	ES	Futures	1823.78	1823.78	1823.26	1823.78	254.0
2013-10-30 01:50:00	ES	Futures	1823.78	1824.04	1823.52	1823.78	264.0
2013-10-30 01:55:00	ES	Futures	1823.78	1824.04	1823.52	1823.78	388.0
2013-10-30 02:00:00	ES	Futures	1823.78	1824.04	1823.52	1823.78	126.0
2013-10-30 02:05:00	ES	Futures	1823.78	1823.78	1823.52	1823.78	154.0
2013-10-30 02:10:00	ES	Futures	1823.78	1824.04	1823.52	1824.04	130.0
2013-10-30 02:15:00	ES	Futures	1824.04	1824.55	1824.04	1824.55	721.0
2013-10-30 02:20:00	ES	Futures	1824.3	1824.55	1824.3	1824.55	61.0
2013-10-30 02:25:00	ES	Futures	1824.55	1824.55	1824.3	1824.3	61.0
2013-10-30 02:30:00	ES	Futures	1824.55	1824.55	1824.3	1824.3	43.0
2013-10-30 02:35:00	ES	Futures	1824.55	1825.33	1824.3	1825.07	716.0
2013-10-30 02:40:00	ES	Futures	1825.07	1825.33	1824.81	1825.33	608.0
2013-10-30 02:45:00	ES	Futures	1825.33	1825.33	1825.07	1825.07	71.0
2013-10-30 02:50:00	ES	Futures	1825.07	1825.59	1825.07	1825.33	374.0
2013-10-30 02:55:00	ES	Futures	1825.59	1825.84	1824.81	1825.07	676.0
2013-10-30 03:00:00	ES	Futures	1825.07	1825.33	1824.3	1824.55	1022.0
2013-10-30 03:05:00	ES	Futures	1824.81	1824.81	1824.55	1824.55	206.0
2013-10-30 03:10:00	ES	Futures	1824.55	1824.81	1824.55	1824.81	282.0
2013-10-30 03:15:00	ES	Futures	1825.07	1825.33	1825.07	1825.33	698.0
2013-10-30 03:20:00	ES	Futures	1825.07	1825.59	1825.07	1825.33	447.0
2013-10-30 03:25:00	ES	Futures	1825.59	1826.1	1825.59	1825.84	538.0
2013-10-30 03:30:00	ES	Futures	1826.1	1826.1	1825.59	1826.1	895.0
2013-10-30 03:35:00	ES	Futures	1826.1	1826.1	1825.84	1825.84	690.0
2013-10-30 03:40:00	ES	Futures	1826.1	1826.1	1825.59	1825.59	178.0
2013-10-30 03:45:00	ES	Futures	1825.84	1825.84	1825.33	1825.33	379.0
2013-10-30 03:50:00	ES	Futures	1825.59	1825.59	1825.07	1825.33	502.0
2013-10-30 03:55:00	ES	Futures	1825.33	1825.59	1825.07	1825.59	258.0
2013-10-30 04:00:00	ES	Futures	1825.59	1825.59	1824.55	1825.59	2244.0
2013-10-30 04:05:00	ES	Futures	1825.59	1825.59	1824.55	1825.33	1704.0

> showing 50 of 14,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time