PREVIEW / futures_5min / 2013-10-31

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-10-31.parquet
  size:    231 KB
  rows:    14,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-31 00:00:00	ES	Futures	1810.37	1810.37	1809.85	1810.11	213.0
2013-10-31 00:05:00	ES	Futures	1810.11	1810.11	1809.85	1809.85	22.0
2013-10-31 00:10:00	ES	Futures	1809.85	1810.11	1809.85	1809.85	87.0
2013-10-31 00:15:00	ES	Futures	1809.85	1809.85	1809.33	1809.33	261.0
2013-10-31 00:20:00	ES	Futures	1809.59	1809.59	1809.33	1809.59	92.0
2013-10-31 00:25:00	ES	Futures	1809.33	1809.59	1809.33	1809.59	38.0
2013-10-31 00:30:00	ES	Futures	1809.59	1810.62	1809.59	1810.62	629.0
2013-10-31 00:35:00	ES	Futures	1810.62	1810.62	1810.11	1810.11	350.0
2013-10-31 00:40:00	ES	Futures	1809.85	1810.11	1809.85	1810.11	16.0
2013-10-31 00:45:00	ES	Futures	1809.85	1809.85	1809.59	1809.59	187.0
2013-10-31 00:50:00	ES	Futures	1809.59	1809.59	1809.08	1809.33	244.0
2013-10-31 00:55:00	ES	Futures	1809.33	1809.33	1809.08	1809.33	28.0
2013-10-31 01:00:00	ES	Futures	1809.33	1809.59	1809.08	1809.59	348.0
2013-10-31 01:05:00	ES	Futures	1809.59	1809.59	1809.08	1809.08	91.0
2013-10-31 01:10:00	ES	Futures	1809.33	1809.33	1809.08	1809.08	309.0
2013-10-31 01:15:00	ES	Futures	1809.33	1809.33	1808.82	1809.08	156.0
2013-10-31 01:20:00	ES	Futures	1809.08	1809.08	1808.82	1809.08	136.0
2013-10-31 01:25:00	ES	Futures	1808.82	1809.08	1808.56	1809.08	413.0
2013-10-31 01:30:00	ES	Futures	1808.82	1809.08	1808.56	1808.56	458.0
2013-10-31 01:35:00	ES	Futures	1808.82	1808.82	1808.56	1808.82	438.0
2013-10-31 01:40:00	ES	Futures	1808.82	1808.82	1807.79	1807.79	619.0
2013-10-31 01:45:00	ES	Futures	1807.79	1808.04	1807.53	1807.79	615.0
2013-10-31 01:50:00	ES	Futures	1807.79	1808.04	1807.53	1807.79	449.0
2013-10-31 01:55:00	ES	Futures	1807.79	1808.82	1807.79	1808.3	680.0
2013-10-31 02:00:00	ES	Futures	1808.3	1809.08	1808.04	1809.08	466.0
2013-10-31 02:05:00	ES	Futures	1809.08	1809.33	1808.82	1809.08	263.0
2013-10-31 02:10:00	ES	Futures	1809.33	1809.33	1809.08	1809.33	98.0
2013-10-31 02:15:00	ES	Futures	1809.33	1809.33	1808.82	1809.08	269.0
2013-10-31 02:20:00	ES	Futures	1808.82	1809.08	1808.3	1808.56	962.0
2013-10-31 02:25:00	ES	Futures	1808.3	1808.56	1808.3	1808.56	110.0
2013-10-31 02:30:00	ES	Futures	1808.56	1808.82	1808.3	1808.56	157.0
2013-10-31 02:35:00	ES	Futures	1808.82	1809.33	1808.56	1809.08	332.0
2013-10-31 02:40:00	ES	Futures	1809.33	1809.59	1809.08	1809.59	236.0
2013-10-31 02:45:00	ES	Futures	1809.59	1810.11	1809.33	1810.11	362.0
2013-10-31 02:50:00	ES	Futures	1810.11	1810.62	1809.85	1810.37	644.0
2013-10-31 02:55:00	ES	Futures	1810.37	1810.62	1810.37	1810.37	286.0
2013-10-31 03:00:00	ES	Futures	1810.37	1811.14	1810.11	1810.62	1390.0
2013-10-31 03:05:00	ES	Futures	1810.37	1810.88	1810.37	1810.62	362.0
2013-10-31 03:10:00	ES	Futures	1810.62	1810.62	1810.11	1810.37	365.0
2013-10-31 03:15:00	ES	Futures	1810.37	1810.62	1810.37	1810.37	93.0
2013-10-31 03:20:00	ES	Futures	1810.37	1810.62	1810.11	1810.11	202.0
2013-10-31 03:25:00	ES	Futures	1810.11	1810.37	1809.85	1809.85	322.0
2013-10-31 03:30:00	ES	Futures	1809.85	1810.37	1809.85	1810.11	334.0
2013-10-31 03:35:00	ES	Futures	1809.85	1810.37	1809.85	1810.37	293.0
2013-10-31 03:40:00	ES	Futures	1810.11	1810.11	1809.85	1810.11	198.0
2013-10-31 03:45:00	ES	Futures	1810.11	1810.11	1809.85	1810.11	461.0
2013-10-31 03:50:00	ES	Futures	1810.11	1810.11	1809.33	1809.33	1055.0
2013-10-31 03:55:00	ES	Futures	1809.59	1809.85	1809.33	1809.59	1306.0
2013-10-31 04:00:00	ES	Futures	1809.85	1811.14	1809.33	1810.88	4940.0
2013-10-31 04:05:00	ES	Futures	1810.88	1811.14	1809.85	1810.37	2754.0

> showing 50 of 14,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time