PREVIEW / futures_5min / 2013-11-01

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-01.parquet
  size:    191 KB
  rows:    11,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-01 00:00:00	ES	Futures	1807.53	1807.53	1807.01	1807.27	897.0
2013-11-01 00:05:00	ES	Futures	1807.27	1807.79	1807.27	1807.53	368.0
2013-11-01 00:10:00	ES	Futures	1807.53	1807.79	1807.27	1807.79	131.0
2013-11-01 00:15:00	ES	Futures	1807.79	1808.04	1807.53	1808.04	155.0
2013-11-01 00:20:00	ES	Futures	1808.04	1808.04	1807.79	1807.79	68.0
2013-11-01 00:25:00	ES	Futures	1807.79	1808.04	1807.79	1808.04	75.0
2013-11-01 00:30:00	ES	Futures	1808.04	1808.3	1808.04	1808.3	380.0
2013-11-01 00:35:00	ES	Futures	1808.3	1808.56	1808.04	1808.3	132.0
2013-11-01 00:40:00	ES	Futures	1808.3	1808.56	1808.3	1808.56	67.0
2013-11-01 00:45:00	ES	Futures	1808.56	1808.56	1808.04	1808.3	142.0
2013-11-01 00:50:00	ES	Futures	1808.3	1808.3	1808.04	1808.3	94.0
2013-11-01 00:55:00	ES	Futures	1808.3	1808.3	1808.04	1808.3	92.0
2013-11-01 01:00:00	ES	Futures	1808.3	1808.56	1808.04	1808.04	168.0
2013-11-01 01:05:00	ES	Futures	1808.04	1808.3	1808.04	1808.04	87.0
2013-11-01 01:10:00	ES	Futures	1808.3	1808.56	1808.04	1808.04	190.0
2013-11-01 01:15:00	ES	Futures	1808.04	1808.3	1807.53	1807.53	127.0
2013-11-01 01:20:00	ES	Futures	1807.53	1807.53	1807.53	1807.53	55.0
2013-11-01 01:25:00	ES	Futures	1807.79	1807.79	1807.27	1807.53	246.0
2013-11-01 01:30:00	ES	Futures	1807.53	1808.56	1807.53	1808.56	343.0
2013-11-01 01:35:00	ES	Futures	1808.56	1808.56	1808.3	1808.56	103.0
2013-11-01 01:40:00	ES	Futures	1808.3	1808.56	1808.3	1808.3	56.0
2013-11-01 01:45:00	ES	Futures	1808.56	1808.82	1808.56	1808.56	330.0
2013-11-01 01:50:00	ES	Futures	1808.56	1809.08	1808.56	1808.82	207.0
2013-11-01 01:55:00	ES	Futures	1808.82	1809.08	1808.56	1808.82	313.0
2013-11-01 02:00:00	ES	Futures	1808.56	1809.08	1808.3	1808.82	204.0
2013-11-01 02:05:00	ES	Futures	1809.08	1809.08	1808.82	1808.82	171.0
2013-11-01 02:10:00	ES	Futures	1808.82	1808.82	1808.56	1808.56	44.0
2013-11-01 02:15:00	ES	Futures	1808.82	1808.82	1808.3	1808.56	86.0
2013-11-01 02:20:00	ES	Futures	1808.3	1808.56	1808.3	1808.56	149.0
2013-11-01 02:25:00	ES	Futures	1808.56	1809.08	1808.3	1809.08	185.0
2013-11-01 02:30:00	ES	Futures	1809.08	1809.08	1808.82	1809.08	146.0
2013-11-01 02:35:00	ES	Futures	1809.08	1809.08	1808.82	1809.08	126.0
2013-11-01 02:40:00	ES	Futures	1809.08	1809.08	1808.82	1809.08	158.0
2013-11-01 02:45:00	ES	Futures	1808.82	1809.08	1808.82	1809.08	102.0
2013-11-01 02:50:00	ES	Futures	1809.08	1809.08	1808.82	1809.08	102.0
2013-11-01 02:55:00	ES	Futures	1808.82	1809.33	1808.82	1809.33	357.0
2013-11-01 03:00:00	ES	Futures	1809.33	1810.11	1808.82	1810.11	1604.0
2013-11-01 03:05:00	ES	Futures	1810.11	1810.37	1809.85	1810.37	1082.0
2013-11-01 03:10:00	ES	Futures	1810.11	1810.37	1809.33	1809.59	876.0
2013-11-01 03:15:00	ES	Futures	1809.85	1809.85	1809.33	1809.85	358.0
2013-11-01 03:20:00	ES	Futures	1809.59	1809.85	1809.33	1809.33	258.0
2013-11-01 03:25:00	ES	Futures	1809.59	1809.59	1809.33	1809.33	297.0
2013-11-01 03:30:00	ES	Futures	1809.33	1810.62	1809.33	1810.62	800.0
2013-11-01 03:35:00	ES	Futures	1810.62	1811.14	1810.37	1810.88	1188.0
2013-11-01 03:40:00	ES	Futures	1810.62	1811.14	1810.62	1811.14	423.0
2013-11-01 03:45:00	ES	Futures	1810.88	1811.14	1810.37	1810.88	496.0
2013-11-01 03:50:00	ES	Futures	1810.62	1810.88	1810.37	1810.62	240.0
2013-11-01 03:55:00	ES	Futures	1810.37	1810.88	1810.11	1810.88	408.0
2013-11-01 04:00:00	ES	Futures	1810.62	1810.88	1809.08	1809.33	3762.0
2013-11-01 04:05:00	ES	Futures	1809.08	1809.85	1808.82	1809.59	2751.0

> showing 50 of 11,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time