PREVIEW / futures_5min / 2013-11-03

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-03.parquet
  size:    42 KB
  rows:    2,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-03 18:00:00	ES	Futures	1809.85	1811.14	1809.08	1810.37	2521.0
2013-11-03 18:05:00	ES	Futures	1810.37	1810.88	1810.37	1810.88	341.0
2013-11-03 18:10:00	ES	Futures	1810.62	1810.88	1810.37	1810.62	199.0
2013-11-03 18:15:00	ES	Futures	1810.88	1811.14	1810.62	1811.14	393.0
2013-11-03 18:20:00	ES	Futures	1811.14	1811.4	1810.88	1811.4	113.0
2013-11-03 18:25:00	ES	Futures	1811.14	1811.4	1810.62	1810.62	547.0
2013-11-03 18:30:00	ES	Futures	1810.62	1810.88	1810.37	1810.37	405.0
2013-11-03 18:35:00	ES	Futures	1810.62	1810.62	1810.37	1810.37	156.0
2013-11-03 18:40:00	ES	Futures	1810.37	1811.14	1810.37	1811.14	163.0
2013-11-03 18:45:00	ES	Futures	1811.14	1811.14	1810.62	1810.88	298.0
2013-11-03 18:50:00	ES	Futures	1810.88	1810.88	1810.62	1810.88	87.0
2013-11-03 18:55:00	ES	Futures	1810.88	1810.88	1810.62	1810.62	36.0
2013-11-03 19:00:00	ES	Futures	1810.62	1810.88	1810.37	1810.62	240.0
2013-11-03 19:05:00	ES	Futures	1810.62	1810.88	1810.37	1810.62	89.0
2013-11-03 19:10:00	ES	Futures	1810.88	1810.88	1810.62	1810.62	37.0
2013-11-03 19:15:00	ES	Futures	1810.62	1811.14	1810.62	1811.14	158.0
2013-11-03 19:20:00	ES	Futures	1810.88	1811.14	1810.88	1810.88	74.0
2013-11-03 19:25:00	ES	Futures	1810.62	1811.4	1810.37	1811.14	394.0
2013-11-03 19:30:00	ES	Futures	1811.4	1812.17	1811.4	1812.17	724.0
2013-11-03 19:35:00	ES	Futures	1811.91	1812.17	1811.66	1812.17	120.0
2013-11-03 19:40:00	ES	Futures	1811.91	1812.17	1811.66	1811.91	146.0
2013-11-03 19:45:00	ES	Futures	1811.91	1811.91	1811.66	1811.66	195.0
2013-11-03 19:50:00	ES	Futures	1811.66	1812.43	1811.66	1812.43	381.0
2013-11-03 19:55:00	ES	Futures	1812.43	1812.95	1812.43	1812.95	731.0
2013-11-03 20:00:00	ES	Futures	1812.95	1812.95	1812.69	1812.95	216.0
2013-11-03 20:05:00	ES	Futures	1812.95	1812.95	1812.43	1812.69	130.0
2013-11-03 20:10:00	ES	Futures	1812.69	1812.95	1812.69	1812.69	253.0
2013-11-03 20:15:00	ES	Futures	1812.69	1813.46	1812.43	1812.95	682.0
2013-11-03 20:20:00	ES	Futures	1813.2	1813.2	1812.69	1812.69	326.0
2013-11-03 20:25:00	ES	Futures	1812.95	1813.98	1812.95	1813.46	1409.0
2013-11-03 20:30:00	ES	Futures	1813.46	1813.72	1813.2	1813.46	841.0
2013-11-03 20:35:00	ES	Futures	1813.72	1813.72	1812.95	1813.46	393.0
2013-11-03 20:40:00	ES	Futures	1813.46	1813.72	1813.2	1813.46	252.0
2013-11-03 20:45:00	ES	Futures	1813.72	1813.72	1813.2	1813.46	518.0
2013-11-03 20:50:00	ES	Futures	1813.72	1813.98	1813.46	1813.72	925.0
2013-11-03 20:55:00	ES	Futures	1813.72	1815.01	1813.72	1814.75	1632.0
2013-11-03 21:00:00	ES	Futures	1815.01	1816.04	1814.75	1815.78	2701.0
2013-11-03 21:05:00	ES	Futures	1816.04	1816.04	1815.27	1815.53	461.0
2013-11-03 21:10:00	ES	Futures	1815.78	1815.78	1815.27	1815.53	385.0
2013-11-03 21:15:00	ES	Futures	1815.27	1815.53	1815.27	1815.27	164.0
2013-11-03 21:20:00	ES	Futures	1815.27	1816.56	1815.27	1816.3	794.0
2013-11-03 21:25:00	ES	Futures	1816.3	1816.56	1816.04	1816.56	489.0
2013-11-03 21:30:00	ES	Futures	1816.56	1816.82	1816.04	1816.04	664.0
2013-11-03 21:35:00	ES	Futures	1816.04	1816.3	1815.78	1816.04	322.0
2013-11-03 21:40:00	ES	Futures	1816.04	1816.04	1815.27	1815.27	436.0
2013-11-03 21:45:00	ES	Futures	1815.53	1815.53	1814.49	1814.75	826.0
2013-11-03 21:50:00	ES	Futures	1814.75	1815.01	1814.49	1814.75	953.0
2013-11-03 21:55:00	ES	Futures	1815.01	1815.01	1814.75	1815.01	69.0
2013-11-03 22:00:00	ES	Futures	1815.01	1815.01	1814.49	1814.49	727.0
2013-11-03 22:05:00	ES	Futures	1814.75	1815.27	1814.49	1814.75	476.0

> showing 50 of 2,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time