PREVIEW / futures_5min / 2013-11-04

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-04.parquet
  size:    192 KB
  rows:    13,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-04 00:00:00	ES	Futures	1814.75	1814.75	1814.49	1814.75	59.0
2013-11-04 00:05:00	ES	Futures	1814.75	1814.75	1814.49	1814.49	24.0
2013-11-04 00:10:00	ES	Futures	1814.75	1814.75	1814.49	1814.75	28.0
2013-11-04 00:15:00	ES	Futures	1814.49	1815.01	1814.49	1814.75	360.0
2013-11-04 00:20:00	ES	Futures	1814.49	1814.75	1814.49	1814.49	219.0
2013-11-04 00:25:00	ES	Futures	1814.49	1814.75	1814.49	1814.49	121.0
2013-11-04 00:30:00	ES	Futures	1814.75	1814.75	1814.49	1814.75	143.0
2013-11-04 00:35:00	ES	Futures	1814.75	1814.75	1814.75	1814.75	5.0
2013-11-04 00:40:00	ES	Futures	1814.75	1814.75	1814.49	1814.75	346.0
2013-11-04 00:45:00	ES	Futures	1814.75	1814.75	1814.49	1814.75	124.0
2013-11-04 00:50:00	ES	Futures	1814.75	1814.75	1814.24	1814.24	1940.0
2013-11-04 00:55:00	ES	Futures	1814.24	1814.49	1814.24	1814.24	282.0
2013-11-04 01:00:00	ES	Futures	1814.49	1814.49	1813.72	1813.98	302.0
2013-11-04 01:05:00	ES	Futures	1813.98	1814.24	1813.72	1814.24	162.0
2013-11-04 01:10:00	ES	Futures	1814.24	1814.24	1813.98	1813.98	160.0
2013-11-04 01:15:00	ES	Futures	1813.98	1814.24	1813.72	1813.98	186.0
2013-11-04 01:20:00	ES	Futures	1813.72	1813.98	1813.72	1813.98	66.0
2013-11-04 01:25:00	ES	Futures	1813.98	1813.98	1813.72	1813.98	12.0
2013-11-04 01:30:00	ES	Futures	1813.98	1813.98	1813.98	1813.98	8.0
2013-11-04 01:35:00	ES	Futures	1813.72	1813.98	1813.72	1813.98	106.0
2013-11-04 01:40:00	ES	Futures	1814.24	1814.49	1813.98	1813.98	229.0
2013-11-04 01:45:00	ES	Futures	1813.98	1813.98	1813.72	1813.72	71.0
2013-11-04 01:50:00	ES	Futures	1813.72	1813.98	1813.72	1813.72	37.0
2013-11-04 01:55:00	ES	Futures	1813.98	1813.98	1813.2	1813.2	371.0
2013-11-04 02:00:00	ES	Futures	1813.46	1813.72	1812.95	1813.46	849.0
2013-11-04 02:05:00	ES	Futures	1813.46	1813.72	1813.2	1813.46	362.0
2013-11-04 02:10:00	ES	Futures	1813.46	1813.46	1812.95	1813.2	1020.0
2013-11-04 02:15:00	ES	Futures	1813.2	1813.46	1812.95	1813.2	120.0
2013-11-04 02:20:00	ES	Futures	1813.2	1813.72	1813.2	1813.2	416.0
2013-11-04 02:25:00	ES	Futures	1813.2	1813.72	1813.2	1813.46	198.0
2013-11-04 02:30:00	ES	Futures	1813.46	1813.72	1813.46	1813.46	19.0
2013-11-04 02:35:00	ES	Futures	1813.46	1813.72	1813.2	1813.46	164.0
2013-11-04 02:40:00	ES	Futures	1813.2	1813.2	1812.95	1812.95	372.0
2013-11-04 02:45:00	ES	Futures	1812.95	1813.46	1812.95	1813.46	471.0
2013-11-04 02:50:00	ES	Futures	1813.46	1813.72	1813.46	1813.72	87.0
2013-11-04 02:55:00	ES	Futures	1813.72	1813.98	1813.72	1813.72	121.0
2013-11-04 03:00:00	ES	Futures	1813.98	1814.49	1813.72	1814.24	1787.0
2013-11-04 03:05:00	ES	Futures	1814.49	1814.75	1813.72	1813.72	2797.0
2013-11-04 03:10:00	ES	Futures	1813.98	1814.49	1813.2	1813.46	1566.0
2013-11-04 03:15:00	ES	Futures	1813.46	1813.72	1811.91	1812.17	3556.0
2013-11-04 03:20:00	ES	Futures	1812.17	1813.46	1811.66	1813.46	2120.0
2013-11-04 03:25:00	ES	Futures	1813.2	1813.46	1812.69	1813.2	790.0
2013-11-04 03:30:00	ES	Futures	1812.95	1813.72	1812.69	1813.46	886.0
2013-11-04 03:35:00	ES	Futures	1813.2	1813.98	1813.2	1813.72	1518.0
2013-11-04 03:40:00	ES	Futures	1813.72	1813.98	1813.46	1813.98	438.0
2013-11-04 03:45:00	ES	Futures	1813.72	1814.24	1813.46	1813.72	620.0
2013-11-04 03:50:00	ES	Futures	1813.72	1814.49	1813.72	1814.49	758.0
2013-11-04 03:55:00	ES	Futures	1814.75	1814.75	1813.98	1813.98	603.0
2013-11-04 04:00:00	ES	Futures	1814.24	1814.49	1813.72	1814.24	799.0
2013-11-04 04:05:00	ES	Futures	1814.24	1814.24	1813.72	1814.24	714.0

> showing 50 of 13,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time