PREVIEW / futures_5min / 2013-11-05

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-05.parquet
  size:    213 KB
  rows:    14,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-05 00:00:00	ES	Futures	1818.36	1818.36	1818.11	1818.36	178.0
2013-11-05 00:05:00	ES	Futures	1818.11	1818.62	1818.11	1818.62	222.0
2013-11-05 00:10:00	ES	Futures	1818.36	1818.62	1818.36	1818.62	169.0
2013-11-05 00:15:00	ES	Futures	1818.62	1818.62	1818.62	1818.62	86.0
2013-11-05 00:20:00	ES	Futures	1818.62	1818.88	1818.36	1818.88	99.0
2013-11-05 00:25:00	ES	Futures	1818.88	1818.88	1818.62	1818.62	352.0
2013-11-05 00:30:00	ES	Futures	1818.62	1818.88	1818.36	1818.88	198.0
2013-11-05 00:35:00	ES	Futures	1818.88	1818.88	1818.62	1818.62	198.0
2013-11-05 00:40:00	ES	Futures	1818.88	1818.88	1818.62	1818.88	37.0
2013-11-05 00:45:00	ES	Futures	1818.62	1819.14	1818.62	1819.14	200.0
2013-11-05 00:50:00	ES	Futures	1819.14	1819.65	1819.14	1819.65	291.0
2013-11-05 00:55:00	ES	Futures	1819.39	1819.65	1819.39	1819.65	212.0
2013-11-05 01:00:00	ES	Futures	1819.39	1819.65	1819.39	1819.65	128.0
2013-11-05 01:05:00	ES	Futures	1819.39	1819.91	1819.39	1819.39	416.0
2013-11-05 01:10:00	ES	Futures	1819.65	1819.65	1819.39	1819.39	47.0
2013-11-05 01:15:00	ES	Futures	1819.39	1819.65	1819.39	1819.65	46.0
2013-11-05 01:20:00	ES	Futures	1819.65	1819.65	1819.39	1819.39	146.0
2013-11-05 01:25:00	ES	Futures	1819.39	1819.65	1819.14	1819.39	332.0
2013-11-05 01:30:00	ES	Futures	1819.14	1819.39	1819.14	1819.14	91.0
2013-11-05 01:35:00	ES	Futures	1819.14	1819.39	1819.14	1819.39	51.0
2013-11-05 01:40:00	ES	Futures	1819.39	1819.39	1819.39	1819.39	81.0
2013-11-05 01:45:00	ES	Futures	1819.65	1819.65	1819.39	1819.65	35.0
2013-11-05 01:50:00	ES	Futures	1819.39	1819.65	1819.39	1819.65	219.0
2013-11-05 01:55:00	ES	Futures	1819.39	1819.91	1819.39	1819.91	189.0
2013-11-05 02:00:00	ES	Futures	1819.91	1819.91	1819.14	1819.39	775.0
2013-11-05 02:05:00	ES	Futures	1819.39	1820.17	1819.39	1819.91	1357.0
2013-11-05 02:10:00	ES	Futures	1819.91	1820.17	1819.39	1819.91	666.0
2013-11-05 02:15:00	ES	Futures	1819.65	1819.91	1818.88	1818.88	589.0
2013-11-05 02:20:00	ES	Futures	1819.14	1819.14	1818.88	1818.88	94.0
2013-11-05 02:25:00	ES	Futures	1818.88	1819.65	1818.88	1819.14	895.0
2013-11-05 02:30:00	ES	Futures	1819.14	1819.65	1819.14	1819.65	382.0
2013-11-05 02:35:00	ES	Futures	1819.39	1819.65	1819.14	1819.14	454.0
2013-11-05 02:40:00	ES	Futures	1819.39	1819.65	1819.14	1819.65	400.0
2013-11-05 02:45:00	ES	Futures	1819.91	1819.91	1819.65	1819.91	449.0
2013-11-05 02:50:00	ES	Futures	1819.91	1820.17	1819.39	1819.65	455.0
2013-11-05 02:55:00	ES	Futures	1819.65	1819.91	1819.39	1819.65	972.0
2013-11-05 03:00:00	ES	Futures	1819.65	1819.91	1817.59	1817.85	2178.0
2013-11-05 03:05:00	ES	Futures	1817.85	1818.11	1817.59	1818.11	1726.0
2013-11-05 03:10:00	ES	Futures	1817.85	1818.62	1817.85	1818.11	1621.0
2013-11-05 03:15:00	ES	Futures	1818.11	1818.62	1817.33	1818.36	1511.0
2013-11-05 03:20:00	ES	Futures	1818.11	1818.62	1817.85	1818.11	1070.0
2013-11-05 03:25:00	ES	Futures	1818.36	1818.36	1817.07	1817.59	1602.0
2013-11-05 03:30:00	ES	Futures	1817.59	1817.59	1816.82	1817.07	1334.0
2013-11-05 03:35:00	ES	Futures	1817.07	1817.07	1816.56	1817.07	1189.0
2013-11-05 03:40:00	ES	Futures	1816.82	1816.82	1816.3	1816.3	1101.0
2013-11-05 03:45:00	ES	Futures	1816.56	1816.82	1816.04	1816.82	851.0
2013-11-05 03:50:00	ES	Futures	1817.07	1817.33	1816.56	1817.07	955.0
2013-11-05 03:55:00	ES	Futures	1817.07	1817.33	1816.56	1816.82	624.0
2013-11-05 04:00:00	ES	Futures	1816.56	1817.07	1816.04	1817.07	1424.0
2013-11-05 04:05:00	ES	Futures	1817.07	1817.07	1816.56	1817.07	406.0

> showing 50 of 14,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time