PREVIEW / futures_5min / 2013-11-06

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-06.parquet
  size:    200 KB
  rows:    14,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-06 00:00:00	ES	Futures	1821.2	1821.46	1820.94	1821.2	248.0
2013-11-06 00:05:00	ES	Futures	1821.2	1821.46	1820.94	1821.2	216.0
2013-11-06 00:10:00	ES	Futures	1821.2	1821.46	1821.2	1821.2	136.0
2013-11-06 00:15:00	ES	Futures	1821.2	1821.46	1820.94	1821.2	137.0
2013-11-06 00:20:00	ES	Futures	1820.94	1821.2	1820.94	1820.94	214.0
2013-11-06 00:25:00	ES	Futures	1821.2	1821.46	1820.94	1820.94	396.0
2013-11-06 00:30:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	213.0
2013-11-06 00:35:00	ES	Futures	1821.2	1821.2	1820.43	1820.43	224.0
2013-11-06 00:40:00	ES	Futures	1820.68	1820.94	1819.91	1819.91	804.0
2013-11-06 00:45:00	ES	Futures	1819.91	1820.17	1819.65	1819.91	710.0
2013-11-06 00:50:00	ES	Futures	1820.17	1820.17	1819.14	1819.91	593.0
2013-11-06 00:55:00	ES	Futures	1819.65	1819.65	1819.39	1819.65	518.0
2013-11-06 01:00:00	ES	Futures	1819.39	1820.17	1819.39	1820.17	642.0
2013-11-06 01:05:00	ES	Futures	1819.91	1820.17	1819.65	1819.91	311.0
2013-11-06 01:10:00	ES	Futures	1819.91	1820.17	1819.65	1819.65	391.0
2013-11-06 01:15:00	ES	Futures	1819.91	1819.91	1819.14	1819.39	716.0
2013-11-06 01:20:00	ES	Futures	1819.65	1819.65	1819.39	1819.39	106.0
2013-11-06 01:25:00	ES	Futures	1819.39	1819.65	1819.39	1819.65	110.0
2013-11-06 01:30:00	ES	Futures	1819.65	1819.91	1819.39	1819.65	282.0
2013-11-06 01:35:00	ES	Futures	1819.65	1819.91	1819.65	1819.65	509.0
2013-11-06 01:40:00	ES	Futures	1819.65	1819.91	1819.39	1819.65	129.0
2013-11-06 01:45:00	ES	Futures	1819.65	1820.17	1819.65	1819.91	141.0
2013-11-06 01:50:00	ES	Futures	1820.17	1820.43	1819.65	1819.65	238.0
2013-11-06 01:55:00	ES	Futures	1819.65	1820.17	1819.65	1819.91	308.0
2013-11-06 02:00:00	ES	Futures	1819.91	1821.2	1819.65	1820.43	1404.0
2013-11-06 02:05:00	ES	Futures	1820.43	1820.68	1820.43	1820.43	295.0
2013-11-06 02:10:00	ES	Futures	1820.43	1820.68	1820.17	1820.43	453.0
2013-11-06 02:15:00	ES	Futures	1820.17	1820.94	1820.17	1820.43	889.0
2013-11-06 02:20:00	ES	Futures	1820.43	1820.43	1819.91	1819.91	295.0
2013-11-06 02:25:00	ES	Futures	1819.91	1820.17	1819.65	1819.91	473.0
2013-11-06 02:30:00	ES	Futures	1819.65	1820.94	1819.65	1820.68	719.0
2013-11-06 02:35:00	ES	Futures	1820.68	1820.68	1820.17	1820.43	138.0
2013-11-06 02:40:00	ES	Futures	1820.43	1820.43	1819.65	1819.65	350.0
2013-11-06 02:45:00	ES	Futures	1819.91	1819.91	1819.65	1819.65	375.0
2013-11-06 02:50:00	ES	Futures	1819.91	1820.17	1819.65	1819.91	173.0
2013-11-06 02:55:00	ES	Futures	1820.17	1820.17	1819.91	1820.17	702.0
2013-11-06 03:00:00	ES	Futures	1819.91	1820.43	1819.91	1820.17	2093.0
2013-11-06 03:05:00	ES	Futures	1820.43	1821.2	1820.17	1820.17	1124.0
2013-11-06 03:10:00	ES	Futures	1819.91	1820.94	1819.91	1820.68	1316.0
2013-11-06 03:15:00	ES	Futures	1820.68	1821.97	1820.43	1820.94	5160.0
2013-11-06 03:20:00	ES	Futures	1821.2	1821.2	1820.17	1820.43	2367.0
2013-11-06 03:25:00	ES	Futures	1820.43	1821.2	1820.17	1820.43	1119.0
2013-11-06 03:30:00	ES	Futures	1820.43	1820.68	1820.17	1820.68	698.0
2013-11-06 03:35:00	ES	Futures	1820.68	1820.94	1820.43	1820.68	437.0
2013-11-06 03:40:00	ES	Futures	1820.68	1820.94	1819.65	1819.91	1262.0
2013-11-06 03:45:00	ES	Futures	1819.91	1820.43	1819.91	1820.17	904.0
2013-11-06 03:50:00	ES	Futures	1820.43	1820.68	1819.91	1819.91	1011.0
2013-11-06 03:55:00	ES	Futures	1820.17	1820.43	1820.17	1820.43	721.0
2013-11-06 04:00:00	ES	Futures	1820.17	1820.94	1819.91	1820.17	1629.0
2013-11-06 04:05:00	ES	Futures	1820.17	1820.43	1819.91	1820.17	536.0

> showing 50 of 14,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time