PREVIEW / futures_5min / 2013-11-07

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-07.parquet
  size:    245 KB
  rows:    14,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-07 00:00:00	ES	Futures	1819.39	1819.39	1819.14	1819.39	72.0
2013-11-07 00:05:00	ES	Futures	1819.39	1819.65	1818.88	1819.65	345.0
2013-11-07 00:10:00	ES	Futures	1819.65	1820.43	1819.65	1820.17	624.0
2013-11-07 00:15:00	ES	Futures	1820.17	1820.43	1819.65	1819.91	324.0
2013-11-07 00:20:00	ES	Futures	1819.91	1820.17	1819.65	1819.91	57.0
2013-11-07 00:25:00	ES	Futures	1819.91	1820.43	1819.65	1819.91	230.0
2013-11-07 00:30:00	ES	Futures	1819.91	1820.17	1819.91	1819.91	386.0
2013-11-07 00:35:00	ES	Futures	1819.91	1820.17	1819.39	1819.65	275.0
2013-11-07 00:40:00	ES	Futures	1819.91	1819.91	1819.65	1819.65	90.0
2013-11-07 00:45:00	ES	Futures	1819.39	1819.91	1819.39	1819.91	86.0
2013-11-07 00:50:00	ES	Futures	1819.91	1819.91	1819.65	1819.65	166.0
2013-11-07 00:55:00	ES	Futures	1819.91	1819.91	1819.39	1819.39	185.0
2013-11-07 01:00:00	ES	Futures	1819.65	1820.17	1819.65	1819.91	226.0
2013-11-07 01:05:00	ES	Futures	1819.65	1819.65	1819.39	1819.65	85.0
2013-11-07 01:10:00	ES	Futures	1819.65	1819.65	1819.39	1819.39	106.0
2013-11-07 01:15:00	ES	Futures	1819.14	1819.39	1819.14	1819.39	137.0
2013-11-07 01:20:00	ES	Futures	1819.39	1819.39	1819.39	1819.39	30.0
2013-11-07 01:25:00	ES	Futures	1819.65	1820.17	1819.65	1819.91	112.0
2013-11-07 01:30:00	ES	Futures	1819.91	1820.17	1819.65	1819.91	79.0
2013-11-07 01:35:00	ES	Futures	1819.91	1820.17	1819.65	1820.17	227.0
2013-11-07 01:40:00	ES	Futures	1820.17	1820.43	1819.91	1820.43	162.0
2013-11-07 01:45:00	ES	Futures	1820.43	1820.43	1820.17	1820.17	27.0
2013-11-07 01:50:00	ES	Futures	1820.17	1820.43	1820.17	1820.43	120.0
2013-11-07 01:55:00	ES	Futures	1820.43	1820.43	1819.91	1820.17	120.0
2013-11-07 02:00:00	ES	Futures	1820.17	1820.17	1819.39	1819.91	754.0
2013-11-07 02:05:00	ES	Futures	1819.65	1819.91	1819.14	1819.65	382.0
2013-11-07 02:10:00	ES	Futures	1819.39	1819.65	1819.39	1819.65	171.0
2013-11-07 02:15:00	ES	Futures	1819.39	1819.65	1819.39	1819.39	156.0
2013-11-07 02:20:00	ES	Futures	1819.65	1819.65	1819.39	1819.39	198.0
2013-11-07 02:25:00	ES	Futures	1819.39	1819.65	1819.39	1819.65	104.0
2013-11-07 02:30:00	ES	Futures	1819.39	1819.65	1819.14	1819.65	288.0
2013-11-07 02:35:00	ES	Futures	1819.65	1819.65	1819.39	1819.65	69.0
2013-11-07 02:40:00	ES	Futures	1819.65	1819.91	1819.39	1819.91	166.0
2013-11-07 02:45:00	ES	Futures	1819.91	1819.91	1819.65	1819.65	202.0
2013-11-07 02:50:00	ES	Futures	1819.65	1819.91	1819.39	1819.65	195.0
2013-11-07 02:55:00	ES	Futures	1819.91	1819.91	1819.65	1819.65	158.0
2013-11-07 03:00:00	ES	Futures	1819.91	1820.43	1818.88	1819.39	1954.0
2013-11-07 03:05:00	ES	Futures	1819.65	1819.65	1818.62	1819.39	1459.0
2013-11-07 03:10:00	ES	Futures	1819.39	1819.91	1818.88	1819.39	1066.0
2013-11-07 03:15:00	ES	Futures	1819.39	1819.91	1818.88	1819.91	921.0
2013-11-07 03:20:00	ES	Futures	1819.91	1820.17	1819.39	1819.91	629.0
2013-11-07 03:25:00	ES	Futures	1819.91	1820.17	1819.65	1819.65	957.0
2013-11-07 03:30:00	ES	Futures	1819.39	1819.65	1818.88	1819.65	796.0
2013-11-07 03:35:00	ES	Futures	1819.39	1819.91	1819.14	1819.91	478.0
2013-11-07 03:40:00	ES	Futures	1819.91	1820.94	1819.65	1820.94	1282.0
2013-11-07 03:45:00	ES	Futures	1820.94	1820.94	1820.17	1820.43	1211.0
2013-11-07 03:50:00	ES	Futures	1820.43	1820.43	1819.91	1820.17	977.0
2013-11-07 03:55:00	ES	Futures	1820.43	1820.68	1820.17	1820.17	168.0
2013-11-07 04:00:00	ES	Futures	1820.17	1820.68	1820.17	1820.43	407.0
2013-11-07 04:05:00	ES	Futures	1820.43	1820.68	1819.91	1820.17	751.0

> showing 50 of 14,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time