PREVIEW / futures_5min / 2013-11-08

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-08.parquet
  size:    201 KB
  rows:    12,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-08 00:00:00	ES	Futures	1803.92	1804.69	1803.92	1804.43	157.0
2013-11-08 00:05:00	ES	Futures	1804.43	1804.69	1804.18	1804.18	377.0
2013-11-08 00:10:00	ES	Futures	1804.18	1804.43	1803.92	1804.18	484.0
2013-11-08 00:15:00	ES	Futures	1804.43	1804.43	1804.18	1804.18	172.0
2013-11-08 00:20:00	ES	Futures	1804.18	1804.69	1804.18	1804.43	484.0
2013-11-08 00:25:00	ES	Futures	1804.43	1804.69	1804.18	1804.18	123.0
2013-11-08 00:30:00	ES	Futures	1804.18	1804.18	1803.92	1803.92	314.0
2013-11-08 00:35:00	ES	Futures	1803.92	1804.18	1803.66	1804.18	305.0
2013-11-08 00:40:00	ES	Futures	1803.92	1803.92	1803.4	1803.92	644.0
2013-11-08 00:45:00	ES	Futures	1803.92	1804.18	1803.66	1804.18	125.0
2013-11-08 00:50:00	ES	Futures	1803.92	1803.92	1803.4	1803.92	283.0
2013-11-08 00:55:00	ES	Futures	1803.92	1804.18	1803.66	1803.92	260.0
2013-11-08 01:00:00	ES	Futures	1803.66	1803.92	1803.66	1803.66	148.0
2013-11-08 01:05:00	ES	Futures	1803.66	1803.92	1802.89	1803.14	645.0
2013-11-08 01:10:00	ES	Futures	1803.14	1803.14	1802.37	1802.89	646.0
2013-11-08 01:15:00	ES	Futures	1803.14	1803.14	1802.89	1802.89	378.0
2013-11-08 01:20:00	ES	Futures	1802.89	1803.14	1802.63	1802.89	183.0
2013-11-08 01:25:00	ES	Futures	1802.89	1803.14	1802.89	1802.89	105.0
2013-11-08 01:30:00	ES	Futures	1803.14	1803.14	1802.89	1802.89	125.0
2013-11-08 01:35:00	ES	Futures	1802.89	1803.14	1802.89	1802.89	43.0
2013-11-08 01:40:00	ES	Futures	1802.89	1803.66	1802.89	1803.4	397.0
2013-11-08 01:45:00	ES	Futures	1803.4	1803.4	1803.14	1803.4	19.0
2013-11-08 01:50:00	ES	Futures	1803.14	1803.4	1802.89	1803.14	189.0
2013-11-08 01:55:00	ES	Futures	1803.14	1803.4	1802.89	1803.4	192.0
2013-11-08 02:00:00	ES	Futures	1803.14	1803.92	1803.14	1803.92	990.0
2013-11-08 02:05:00	ES	Futures	1803.92	1803.92	1803.66	1803.92	735.0
2013-11-08 02:10:00	ES	Futures	1803.92	1803.92	1803.4	1803.66	394.0
2013-11-08 02:15:00	ES	Futures	1803.66	1803.66	1803.14	1803.4	165.0
2013-11-08 02:20:00	ES	Futures	1803.14	1803.4	1802.37	1802.63	1097.0
2013-11-08 02:25:00	ES	Futures	1802.37	1802.63	1802.11	1802.37	839.0
2013-11-08 02:30:00	ES	Futures	1802.63	1802.63	1802.37	1802.63	597.0
2013-11-08 02:35:00	ES	Futures	1802.63	1802.89	1802.37	1802.63	727.0
2013-11-08 02:40:00	ES	Futures	1802.63	1803.14	1802.63	1803.14	420.0
2013-11-08 02:45:00	ES	Futures	1803.14	1803.4	1803.14	1803.4	568.0
2013-11-08 02:50:00	ES	Futures	1803.4	1803.66	1803.14	1803.4	728.0
2013-11-08 02:55:00	ES	Futures	1803.4	1803.66	1803.4	1803.66	320.0
2013-11-08 03:00:00	ES	Futures	1803.66	1804.43	1803.4	1803.66	3709.0
2013-11-08 03:05:00	ES	Futures	1803.92	1804.69	1803.92	1804.43	3627.0
2013-11-08 03:10:00	ES	Futures	1804.43	1804.43	1803.66	1804.18	2076.0
2013-11-08 03:15:00	ES	Futures	1804.18	1804.43	1803.4	1804.18	3175.0
2013-11-08 03:20:00	ES	Futures	1803.92	1804.69	1803.92	1804.69	1086.0
2013-11-08 03:25:00	ES	Futures	1804.43	1804.69	1804.43	1804.43	1023.0
2013-11-08 03:30:00	ES	Futures	1804.43	1804.95	1804.18	1804.95	1609.0
2013-11-08 03:35:00	ES	Futures	1804.69	1804.95	1804.18	1804.69	1342.0
2013-11-08 03:40:00	ES	Futures	1804.69	1804.69	1803.92	1804.43	1318.0
2013-11-08 03:45:00	ES	Futures	1804.43	1805.72	1804.43	1804.95	3651.0
2013-11-08 03:50:00	ES	Futures	1805.21	1805.72	1804.95	1805.46	1559.0
2013-11-08 03:55:00	ES	Futures	1805.21	1805.72	1805.21	1805.72	841.0
2013-11-08 04:00:00	ES	Futures	1805.46	1805.72	1804.95	1805.21	1539.0
2013-11-08 04:05:00	ES	Futures	1805.46	1806.24	1805.46	1805.46	2368.0

> showing 50 of 12,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time