PREVIEW / futures_5min / 2013-11-10

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-10.parquet
  size:    41 KB
  rows:    2,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-10 18:00:00	ES	Futures	1823.26	1823.52	1821.2	1821.2	3697.0
2013-11-10 18:05:00	ES	Futures	1821.2	1821.2	1820.43	1820.94	1236.0
2013-11-10 18:10:00	ES	Futures	1820.94	1821.46	1820.68	1821.2	411.0
2013-11-10 18:15:00	ES	Futures	1821.2	1821.97	1820.94	1821.46	668.0
2013-11-10 18:20:00	ES	Futures	1821.46	1821.97	1821.2	1821.2	364.0
2013-11-10 18:25:00	ES	Futures	1821.2	1821.46	1820.94	1820.94	348.0
2013-11-10 18:30:00	ES	Futures	1820.94	1821.2	1820.43	1820.68	173.0
2013-11-10 18:35:00	ES	Futures	1820.68	1820.68	1819.39	1819.91	952.0
2013-11-10 18:40:00	ES	Futures	1819.91	1821.2	1819.91	1820.94	333.0
2013-11-10 18:45:00	ES	Futures	1821.2	1821.46	1820.68	1820.68	313.0
2013-11-10 18:50:00	ES	Futures	1820.68	1821.72	1820.43	1821.2	524.0
2013-11-10 18:55:00	ES	Futures	1821.2	1821.72	1820.94	1821.72	493.0
2013-11-10 19:00:00	ES	Futures	1821.97	1823.01	1820.68	1821.97	1450.0
2013-11-10 19:05:00	ES	Futures	1821.97	1822.49	1821.72	1822.23	819.0
2013-11-10 19:10:00	ES	Futures	1822.23	1822.23	1821.2	1821.2	989.0
2013-11-10 19:15:00	ES	Futures	1821.46	1821.46	1821.2	1821.46	229.0
2013-11-10 19:20:00	ES	Futures	1821.46	1821.46	1821.2	1821.46	191.0
2013-11-10 19:25:00	ES	Futures	1821.46	1821.46	1821.2	1821.46	98.0
2013-11-10 19:30:00	ES	Futures	1821.2	1821.72	1821.2	1821.46	147.0
2013-11-10 19:35:00	ES	Futures	1821.46	1821.72	1821.2	1821.46	92.0
2013-11-10 19:40:00	ES	Futures	1821.46	1821.46	1820.68	1821.2	391.0
2013-11-10 19:45:00	ES	Futures	1821.2	1821.72	1821.2	1821.2	474.0
2013-11-10 19:50:00	ES	Futures	1821.46	1821.72	1821.2	1821.46	225.0
2013-11-10 19:55:00	ES	Futures	1821.46	1821.72	1821.2	1821.46	124.0
2013-11-10 20:00:00	ES	Futures	1821.46	1821.72	1821.2	1821.2	307.0
2013-11-10 20:05:00	ES	Futures	1820.94	1821.46	1820.17	1820.17	557.0
2013-11-10 20:10:00	ES	Futures	1820.17	1820.68	1820.17	1820.68	236.0
2013-11-10 20:15:00	ES	Futures	1820.43	1820.94	1820.17	1820.68	370.0
2013-11-10 20:20:00	ES	Futures	1820.94	1820.94	1820.17	1820.17	444.0
2013-11-10 20:25:00	ES	Futures	1820.43	1820.43	1820.17	1820.43	75.0
2013-11-10 20:30:00	ES	Futures	1820.43	1820.43	1819.65	1820.17	733.0
2013-11-10 20:35:00	ES	Futures	1819.91	1820.94	1819.91	1820.68	791.0
2013-11-10 20:40:00	ES	Futures	1820.43	1820.94	1820.17	1820.43	378.0
2013-11-10 20:45:00	ES	Futures	1820.43	1820.43	1819.39	1819.65	752.0
2013-11-10 20:50:00	ES	Futures	1819.65	1819.65	1819.39	1819.65	524.0
2013-11-10 20:55:00	ES	Futures	1819.65	1820.17	1819.39	1820.17	428.0
2013-11-10 21:00:00	ES	Futures	1819.91	1820.17	1819.65	1819.65	68.0
2013-11-10 21:05:00	ES	Futures	1819.91	1820.17	1819.65	1819.91	110.0
2013-11-10 21:10:00	ES	Futures	1820.17	1820.68	1819.91	1820.43	406.0
2013-11-10 21:15:00	ES	Futures	1820.17	1820.43	1820.17	1820.43	197.0
2013-11-10 21:20:00	ES	Futures	1820.43	1820.43	1819.91	1819.91	284.0
2013-11-10 21:25:00	ES	Futures	1819.91	1820.43	1819.91	1820.17	227.0
2013-11-10 21:30:00	ES	Futures	1820.43	1820.43	1820.17	1820.17	208.0
2013-11-10 21:35:00	ES	Futures	1820.17	1820.17	1819.65	1819.91	452.0
2013-11-10 21:40:00	ES	Futures	1819.65	1820.17	1819.65	1819.91	102.0
2013-11-10 21:45:00	ES	Futures	1820.17	1820.17	1819.91	1819.91	74.0
2013-11-10 21:50:00	ES	Futures	1820.17	1820.17	1819.91	1819.91	48.0
2013-11-10 21:55:00	ES	Futures	1819.91	1820.17	1819.91	1819.91	89.0
2013-11-10 22:00:00	ES	Futures	1820.17	1820.43	1819.91	1820.43	107.0
2013-11-10 22:05:00	ES	Futures	1820.43	1820.68	1820.17	1820.43	294.0

> showing 50 of 2,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time