PREVIEW / futures_5min / 2013-11-11

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-11.parquet
  size:    191 KB
  rows:    13,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-11 00:00:00	ES	Futures	1819.91	1820.17	1819.91	1819.91	160.0
2013-11-11 00:05:00	ES	Futures	1819.91	1820.17	1819.91	1820.17	70.0
2013-11-11 00:10:00	ES	Futures	1819.91	1820.17	1819.65	1819.91	220.0
2013-11-11 00:15:00	ES	Futures	1820.17	1820.17	1819.65	1819.65	478.0
2013-11-11 00:20:00	ES	Futures	1819.65	1819.91	1819.65	1819.91	130.0
2013-11-11 00:25:00	ES	Futures	1819.65	1820.17	1819.39	1819.39	620.0
2013-11-11 00:30:00	ES	Futures	1819.65	1820.17	1819.39	1820.17	218.0
2013-11-11 00:35:00	ES	Futures	1820.17	1820.17	1819.65	1820.17	492.0
2013-11-11 00:40:00	ES	Futures	1820.17	1820.17	1819.91	1820.17	53.0
2013-11-11 00:45:00	ES	Futures	1820.17	1820.94	1820.17	1820.68	460.0
2013-11-11 00:50:00	ES	Futures	1820.68	1821.46	1820.68	1821.46	379.0
2013-11-11 00:55:00	ES	Futures	1821.46	1821.72	1821.2	1821.72	1002.0
2013-11-11 01:00:00	ES	Futures	1821.72	1821.72	1821.2	1821.46	280.0
2013-11-11 01:05:00	ES	Futures	1821.46	1821.46	1821.2	1821.46	25.0
2013-11-11 01:10:00	ES	Futures	1821.46	1821.97	1821.2	1821.72	170.0
2013-11-11 01:15:00	ES	Futures	1821.97	1821.97	1821.72	1821.97	168.0
2013-11-11 01:20:00	ES	Futures	1821.72	1821.72	1821.2	1821.72	227.0
2013-11-11 01:25:00	ES	Futures	1821.46	1821.72	1821.46	1821.72	255.0
2013-11-11 01:30:00	ES	Futures	1821.72	1821.72	1821.46	1821.46	36.0
2013-11-11 01:35:00	ES	Futures	1821.46	1821.46	1820.94	1821.2	250.0
2013-11-11 01:40:00	ES	Futures	1820.94	1821.72	1820.94	1821.46	260.0
2013-11-11 01:45:00	ES	Futures	1821.46	1821.72	1821.2	1821.2	76.0
2013-11-11 01:50:00	ES	Futures	1821.46	1821.46	1821.2	1821.2	139.0
2013-11-11 01:55:00	ES	Futures	1821.46	1821.46	1820.94	1820.94	173.0
2013-11-11 02:00:00	ES	Futures	1821.2	1821.72	1820.94	1821.46	744.0
2013-11-11 02:05:00	ES	Futures	1821.72	1821.72	1821.46	1821.72	229.0
2013-11-11 02:10:00	ES	Futures	1821.97	1822.23	1821.72	1821.97	672.0
2013-11-11 02:15:00	ES	Futures	1821.97	1822.23	1821.97	1821.97	526.0
2013-11-11 02:20:00	ES	Futures	1822.23	1822.49	1821.97	1822.23	457.0
2013-11-11 02:25:00	ES	Futures	1822.23	1822.75	1821.97	1822.75	752.0
2013-11-11 02:30:00	ES	Futures	1822.75	1823.01	1822.49	1822.49	1199.0
2013-11-11 02:35:00	ES	Futures	1822.23	1822.49	1821.72	1821.97	984.0
2013-11-11 02:40:00	ES	Futures	1821.72	1821.97	1821.72	1821.97	129.0
2013-11-11 02:45:00	ES	Futures	1821.72	1821.97	1821.46	1821.46	582.0
2013-11-11 02:50:00	ES	Futures	1821.46	1821.72	1821.2	1821.72	400.0
2013-11-11 02:55:00	ES	Futures	1821.72	1821.72	1821.46	1821.72	365.0
2013-11-11 03:00:00	ES	Futures	1821.46	1821.46	1820.43	1820.68	2403.0
2013-11-11 03:05:00	ES	Futures	1820.68	1820.68	1819.91	1820.17	2566.0
2013-11-11 03:10:00	ES	Futures	1820.17	1820.68	1819.91	1820.17	1736.0
2013-11-11 03:15:00	ES	Futures	1820.17	1820.17	1819.65	1819.91	1216.0
2013-11-11 03:20:00	ES	Futures	1820.17	1820.17	1819.91	1819.91	654.0
2013-11-11 03:25:00	ES	Futures	1819.91	1820.68	1819.65	1820.17	1433.0
2013-11-11 03:30:00	ES	Futures	1820.17	1820.43	1819.91	1820.43	742.0
2013-11-11 03:35:00	ES	Futures	1820.68	1820.68	1820.43	1820.43	530.0
2013-11-11 03:40:00	ES	Futures	1820.17	1820.68	1820.17	1820.43	935.0
2013-11-11 03:45:00	ES	Futures	1820.17	1820.43	1819.39	1819.65	1244.0
2013-11-11 03:50:00	ES	Futures	1819.65	1820.43	1819.65	1820.17	1040.0
2013-11-11 03:55:00	ES	Futures	1820.17	1820.43	1819.91	1820.43	1026.0
2013-11-11 04:00:00	ES	Futures	1820.17	1820.68	1820.17	1820.43	917.0
2013-11-11 04:05:00	ES	Futures	1820.17	1820.94	1820.17	1820.94	575.0

> showing 50 of 13,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time