PREVIEW / futures_5min / 2013-11-12

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-12.parquet
  size:    209 KB
  rows:    14,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-12 00:00:00	ES	Futures	1825.07	1825.07	1824.81	1825.07	99.0
2013-11-12 00:05:00	ES	Futures	1824.81	1825.33	1824.81	1825.07	212.0
2013-11-12 00:10:00	ES	Futures	1825.07	1825.07	1825.07	1825.07	131.0
2013-11-12 00:15:00	ES	Futures	1825.07	1826.1	1825.07	1825.59	1945.0
2013-11-12 00:20:00	ES	Futures	1825.59	1826.1	1825.59	1825.59	634.0
2013-11-12 00:25:00	ES	Futures	1825.59	1825.84	1825.07	1825.59	830.0
2013-11-12 00:30:00	ES	Futures	1825.33	1825.33	1825.07	1825.33	194.0
2013-11-12 00:35:00	ES	Futures	1825.33	1826.1	1825.33	1825.59	475.0
2013-11-12 00:40:00	ES	Futures	1825.84	1826.1	1825.59	1825.84	300.0
2013-11-12 00:45:00	ES	Futures	1825.59	1825.84	1825.59	1825.59	386.0
2013-11-12 00:50:00	ES	Futures	1825.59	1825.84	1825.59	1825.59	156.0
2013-11-12 00:55:00	ES	Futures	1825.84	1825.84	1825.59	1825.84	198.0
2013-11-12 01:00:00	ES	Futures	1825.59	1826.1	1825.33	1826.1	472.0
2013-11-12 01:05:00	ES	Futures	1826.1	1826.1	1825.84	1826.1	145.0
2013-11-12 01:10:00	ES	Futures	1826.1	1826.1	1825.33	1825.33	558.0
2013-11-12 01:15:00	ES	Futures	1825.59	1825.59	1825.33	1825.59	229.0
2013-11-12 01:20:00	ES	Futures	1825.59	1825.84	1825.33	1825.33	193.0
2013-11-12 01:25:00	ES	Futures	1825.33	1825.33	1825.07	1825.33	55.0
2013-11-12 01:30:00	ES	Futures	1825.33	1825.33	1825.07	1825.07	624.0
2013-11-12 01:35:00	ES	Futures	1825.07	1825.33	1825.07	1825.07	178.0
2013-11-12 01:40:00	ES	Futures	1825.07	1825.33	1824.81	1825.07	231.0
2013-11-12 01:45:00	ES	Futures	1825.07	1825.07	1824.81	1825.07	13.0
2013-11-12 01:50:00	ES	Futures	1824.81	1824.81	1824.55	1824.81	572.0
2013-11-12 01:55:00	ES	Futures	1824.81	1824.81	1824.04	1824.3	427.0
2013-11-12 02:00:00	ES	Futures	1824.3	1824.55	1823.78	1823.78	1003.0
2013-11-12 02:05:00	ES	Futures	1824.04	1824.3	1823.78	1824.04	323.0
2013-11-12 02:10:00	ES	Futures	1823.78	1824.55	1823.78	1824.55	783.0
2013-11-12 02:15:00	ES	Futures	1824.55	1824.55	1823.78	1824.3	270.0
2013-11-12 02:20:00	ES	Futures	1824.3	1824.3	1823.78	1824.3	564.0
2013-11-12 02:25:00	ES	Futures	1824.04	1824.3	1823.78	1824.04	314.0
2013-11-12 02:30:00	ES	Futures	1824.04	1824.04	1823.52	1823.78	279.0
2013-11-12 02:35:00	ES	Futures	1823.78	1824.04	1823.52	1823.78	574.0
2013-11-12 02:40:00	ES	Futures	1823.52	1823.78	1823.01	1823.01	1507.0
2013-11-12 02:45:00	ES	Futures	1823.01	1823.26	1822.75	1823.01	453.0
2013-11-12 02:50:00	ES	Futures	1823.01	1823.01	1822.75	1822.75	232.0
2013-11-12 02:55:00	ES	Futures	1823.01	1823.26	1822.75	1823.01	318.0
2013-11-12 03:00:00	ES	Futures	1822.75	1822.75	1821.72	1822.23	3053.0
2013-11-12 03:05:00	ES	Futures	1822.49	1822.49	1821.72	1822.49	1278.0
2013-11-12 03:10:00	ES	Futures	1822.23	1823.78	1822.23	1823.52	3849.0
2013-11-12 03:15:00	ES	Futures	1823.78	1824.55	1823.52	1823.78	2411.0
2013-11-12 03:20:00	ES	Futures	1823.78	1824.04	1823.52	1823.78	1241.0
2013-11-12 03:25:00	ES	Futures	1823.78	1824.3	1823.52	1823.52	1491.0
2013-11-12 03:30:00	ES	Futures	1823.78	1823.78	1822.49	1823.01	1510.0
2013-11-12 03:35:00	ES	Futures	1823.01	1823.01	1821.2	1821.2	3403.0
2013-11-12 03:40:00	ES	Futures	1821.46	1822.23	1820.94	1821.97	3274.0
2013-11-12 03:45:00	ES	Futures	1821.97	1822.23	1821.72	1821.97	939.0
2013-11-12 03:50:00	ES	Futures	1821.97	1822.49	1821.72	1821.97	1055.0
2013-11-12 03:55:00	ES	Futures	1822.23	1822.49	1821.2	1821.46	1905.0
2013-11-12 04:00:00	ES	Futures	1821.46	1821.46	1820.68	1821.2	2486.0
2013-11-12 04:05:00	ES	Futures	1821.2	1821.72	1820.94	1821.72	755.0

> showing 50 of 14,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time