PREVIEW / futures_5min / 2013-11-13

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-13.parquet
  size:    237 KB
  rows:    14,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-13 00:00:00	ES	Futures	1814.49	1814.75	1814.24	1814.24	422.0
2013-11-13 00:05:00	ES	Futures	1814.49	1815.27	1814.24	1815.27	971.0
2013-11-13 00:10:00	ES	Futures	1815.01	1815.53	1815.01	1815.53	888.0
2013-11-13 00:15:00	ES	Futures	1815.53	1816.04	1815.27	1815.27	641.0
2013-11-13 00:20:00	ES	Futures	1815.27	1815.53	1814.75	1815.27	324.0
2013-11-13 00:25:00	ES	Futures	1815.01	1815.27	1814.24	1814.49	875.0
2013-11-13 00:30:00	ES	Futures	1814.75	1815.27	1814.49	1815.01	308.0
2013-11-13 00:35:00	ES	Futures	1815.27	1815.27	1814.75	1815.01	76.0
2013-11-13 00:40:00	ES	Futures	1815.01	1815.01	1814.24	1814.75	691.0
2013-11-13 00:45:00	ES	Futures	1815.01	1815.01	1814.49	1814.75	277.0
2013-11-13 00:50:00	ES	Futures	1814.75	1815.01	1814.49	1814.75	133.0
2013-11-13 00:55:00	ES	Futures	1815.01	1815.27	1814.75	1815.01	310.0
2013-11-13 01:00:00	ES	Futures	1815.27	1815.27	1814.24	1814.75	388.0
2013-11-13 01:05:00	ES	Futures	1815.01	1815.01	1814.49	1815.01	463.0
2013-11-13 01:10:00	ES	Futures	1815.01	1815.53	1815.01	1815.53	274.0
2013-11-13 01:15:00	ES	Futures	1815.53	1816.04	1815.27	1816.04	409.0
2013-11-13 01:20:00	ES	Futures	1815.78	1816.3	1815.78	1816.3	336.0
2013-11-13 01:25:00	ES	Futures	1816.04	1816.56	1816.04	1816.56	360.0
2013-11-13 01:30:00	ES	Futures	1816.56	1817.33	1816.3	1816.82	1040.0
2013-11-13 01:35:00	ES	Futures	1817.07	1817.07	1816.56	1816.56	123.0
2013-11-13 01:40:00	ES	Futures	1816.56	1816.82	1816.56	1816.82	76.0
2013-11-13 01:45:00	ES	Futures	1816.82	1816.82	1816.3	1816.56	130.0
2013-11-13 01:50:00	ES	Futures	1816.56	1816.82	1816.56	1816.82	199.0
2013-11-13 01:55:00	ES	Futures	1816.56	1816.82	1816.56	1816.56	98.0
2013-11-13 02:00:00	ES	Futures	1816.56	1817.07	1816.56	1816.56	504.0
2013-11-13 02:05:00	ES	Futures	1816.3	1816.56	1815.53	1816.04	565.0
2013-11-13 02:10:00	ES	Futures	1816.04	1816.3	1815.78	1816.3	277.0
2013-11-13 02:15:00	ES	Futures	1816.04	1816.3	1815.53	1815.78	743.0
2013-11-13 02:20:00	ES	Futures	1815.78	1815.78	1815.27	1815.53	668.0
2013-11-13 02:25:00	ES	Futures	1815.53	1815.78	1815.53	1815.53	161.0
2013-11-13 02:30:00	ES	Futures	1815.78	1816.04	1815.53	1815.78	309.0
2013-11-13 02:35:00	ES	Futures	1815.78	1816.3	1815.53	1816.3	743.0
2013-11-13 02:40:00	ES	Futures	1816.56	1816.82	1816.3	1816.82	793.0
2013-11-13 02:45:00	ES	Futures	1816.82	1817.07	1815.78	1816.3	1149.0
2013-11-13 02:50:00	ES	Futures	1816.56	1816.56	1815.78	1816.04	783.0
2013-11-13 02:55:00	ES	Futures	1816.04	1817.07	1815.78	1817.07	979.0
2013-11-13 03:00:00	ES	Futures	1816.82	1817.85	1816.56	1817.33	1876.0
2013-11-13 03:05:00	ES	Futures	1817.33	1817.85	1816.82	1817.33	1393.0
2013-11-13 03:10:00	ES	Futures	1817.33	1819.65	1817.33	1819.39	4237.0
2013-11-13 03:15:00	ES	Futures	1819.39	1819.39	1818.62	1818.88	1747.0
2013-11-13 03:20:00	ES	Futures	1818.88	1819.91	1818.88	1819.65	2128.0
2013-11-13 03:25:00	ES	Futures	1819.65	1820.94	1819.65	1820.68	3188.0
2013-11-13 03:30:00	ES	Futures	1820.94	1820.94	1820.17	1820.43	2051.0
2013-11-13 03:35:00	ES	Futures	1820.17	1820.68	1819.91	1820.17	1209.0
2013-11-13 03:40:00	ES	Futures	1820.43	1820.43	1819.91	1819.91	1151.0
2013-11-13 03:45:00	ES	Futures	1820.17	1820.43	1819.39	1819.65	2046.0
2013-11-13 03:50:00	ES	Futures	1819.65	1820.17	1819.14	1819.65	1954.0
2013-11-13 03:55:00	ES	Futures	1819.39	1819.65	1819.14	1819.65	976.0
2013-11-13 04:00:00	ES	Futures	1819.65	1819.65	1818.36	1818.36	3013.0
2013-11-13 04:05:00	ES	Futures	1818.36	1818.36	1817.07	1817.85	2701.0

> showing 50 of 14,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time