PREVIEW / futures_5min / 2013-11-14

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-14.parquet
  size:    212 KB
  rows:    14,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-14 00:00:00	ES	Futures	1839.77	1840.03	1839.52	1839.77	240.0
2013-11-14 00:05:00	ES	Futures	1839.77	1839.77	1839.52	1839.52	356.0
2013-11-14 00:10:00	ES	Futures	1839.52	1839.77	1839.26	1839.52	409.0
2013-11-14 00:15:00	ES	Futures	1839.52	1839.77	1839.52	1839.52	99.0
2013-11-14 00:20:00	ES	Futures	1839.77	1840.03	1839.52	1839.77	450.0
2013-11-14 00:25:00	ES	Futures	1840.03	1840.55	1839.77	1840.29	908.0
2013-11-14 00:30:00	ES	Futures	1840.55	1840.55	1839.77	1840.03	1009.0
2013-11-14 00:35:00	ES	Futures	1839.77	1840.03	1839.77	1839.77	304.0
2013-11-14 00:40:00	ES	Futures	1840.03	1840.03	1839.52	1839.77	83.0
2013-11-14 00:45:00	ES	Futures	1839.77	1840.29	1839.52	1839.77	589.0
2013-11-14 00:50:00	ES	Futures	1839.77	1839.77	1839.52	1839.77	368.0
2013-11-14 00:55:00	ES	Futures	1840.03	1840.29	1839.77	1840.29	311.0
2013-11-14 01:00:00	ES	Futures	1840.29	1840.81	1840.29	1840.55	669.0
2013-11-14 01:05:00	ES	Futures	1840.55	1840.55	1840.29	1840.55	188.0
2013-11-14 01:10:00	ES	Futures	1840.29	1840.55	1840.03	1840.03	648.0
2013-11-14 01:15:00	ES	Futures	1840.03	1840.55	1839.77	1840.55	903.0
2013-11-14 01:20:00	ES	Futures	1840.55	1840.81	1840.55	1840.81	266.0
2013-11-14 01:25:00	ES	Futures	1840.81	1840.81	1840.55	1840.55	166.0
2013-11-14 01:30:00	ES	Futures	1840.55	1840.81	1840.55	1840.55	185.0
2013-11-14 01:35:00	ES	Futures	1840.55	1840.81	1840.55	1840.81	325.0
2013-11-14 01:40:00	ES	Futures	1840.55	1840.55	1840.03	1840.29	573.0
2013-11-14 01:45:00	ES	Futures	1840.29	1840.55	1840.29	1840.29	214.0
2013-11-14 01:50:00	ES	Futures	1840.55	1840.55	1839.77	1839.77	642.0
2013-11-14 01:55:00	ES	Futures	1840.03	1840.03	1839.77	1840.03	248.0
2013-11-14 02:00:00	ES	Futures	1839.77	1840.29	1839.52	1840.29	1707.0
2013-11-14 02:05:00	ES	Futures	1840.03	1840.29	1839.77	1840.03	414.0
2013-11-14 02:10:00	ES	Futures	1839.77	1840.29	1839.77	1840.03	689.0
2013-11-14 02:15:00	ES	Futures	1839.77	1840.29	1839.77	1840.29	432.0
2013-11-14 02:20:00	ES	Futures	1840.29	1840.29	1839.77	1840.03	412.0
2013-11-14 02:25:00	ES	Futures	1839.77	1840.55	1839.77	1840.29	868.0
2013-11-14 02:30:00	ES	Futures	1840.03	1840.55	1840.03	1840.55	1204.0
2013-11-14 02:35:00	ES	Futures	1840.29	1840.81	1840.29	1840.29	592.0
2013-11-14 02:40:00	ES	Futures	1840.55	1841.06	1840.29	1841.06	1114.0
2013-11-14 02:45:00	ES	Futures	1841.32	1841.58	1840.81	1841.58	2941.0
2013-11-14 02:50:00	ES	Futures	1841.58	1841.84	1841.06	1841.58	1126.0
2013-11-14 02:55:00	ES	Futures	1841.32	1841.58	1841.06	1841.32	712.0
2013-11-14 03:00:00	ES	Futures	1841.06	1841.84	1840.81	1841.06	3069.0
2013-11-14 03:05:00	ES	Futures	1841.06	1841.32	1840.29	1840.81	2945.0
2013-11-14 03:10:00	ES	Futures	1840.55	1840.81	1839.52	1839.77	2856.0
2013-11-14 03:15:00	ES	Futures	1839.77	1840.55	1839.77	1840.03	2274.0
2013-11-14 03:20:00	ES	Futures	1840.29	1840.55	1840.03	1840.55	2228.0
2013-11-14 03:25:00	ES	Futures	1840.81	1841.06	1840.29	1840.81	2251.0
2013-11-14 03:30:00	ES	Futures	1840.81	1841.32	1840.55	1840.81	2384.0
2013-11-14 03:35:00	ES	Futures	1840.55	1841.06	1840.03	1840.03	2559.0
2013-11-14 03:40:00	ES	Futures	1840.29	1841.32	1840.29	1840.55	1923.0
2013-11-14 03:45:00	ES	Futures	1840.55	1840.81	1840.29	1840.55	1299.0
2013-11-14 03:50:00	ES	Futures	1840.55	1840.81	1840.29	1840.55	1352.0
2013-11-14 03:55:00	ES	Futures	1840.81	1842.1	1840.55	1841.58	2809.0
2013-11-14 04:00:00	ES	Futures	1841.58	1842.1	1841.06	1841.32	2428.0
2013-11-14 04:05:00	ES	Futures	1841.58	1841.58	1840.29	1840.55	2980.0

> showing 50 of 14,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time