PREVIEW / futures_5min / 2013-11-15

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-15.parquet
  size:    173 KB
  rows:    11,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-15 00:00:00	ES	Futures	1847.0	1847.0	1846.74	1847.0	137.0
2013-11-15 00:05:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	16.0
2013-11-15 00:10:00	ES	Futures	1847.25	1847.25	1846.74	1847.0	154.0
2013-11-15 00:15:00	ES	Futures	1846.74	1847.25	1846.74	1847.0	305.0
2013-11-15 00:20:00	ES	Futures	1847.0	1847.25	1846.74	1847.0	328.0
2013-11-15 00:25:00	ES	Futures	1847.25	1847.25	1846.74	1847.0	139.0
2013-11-15 00:30:00	ES	Futures	1847.0	1847.25	1847.0	1847.25	349.0
2013-11-15 00:35:00	ES	Futures	1847.25	1847.25	1847.0	1847.25	314.0
2013-11-15 00:40:00	ES	Futures	1847.0	1847.77	1847.0	1847.0	701.0
2013-11-15 00:45:00	ES	Futures	1847.25	1847.25	1847.0	1847.25	333.0
2013-11-15 00:50:00	ES	Futures	1847.0	1847.25	1847.0	1847.0	92.0
2013-11-15 00:55:00	ES	Futures	1846.74	1846.74	1846.48	1846.48	269.0
2013-11-15 01:00:00	ES	Futures	1846.48	1846.74	1845.96	1846.22	912.0
2013-11-15 01:05:00	ES	Futures	1846.22	1846.48	1845.96	1846.22	229.0
2013-11-15 01:10:00	ES	Futures	1846.22	1846.48	1845.96	1845.96	231.0
2013-11-15 01:15:00	ES	Futures	1846.22	1846.48	1845.96	1845.96	584.0
2013-11-15 01:20:00	ES	Futures	1845.71	1846.22	1845.71	1845.96	506.0
2013-11-15 01:25:00	ES	Futures	1846.22	1846.22	1845.96	1846.22	362.0
2013-11-15 01:30:00	ES	Futures	1845.96	1846.22	1845.96	1845.96	123.0
2013-11-15 01:35:00	ES	Futures	1845.96	1846.48	1845.96	1846.22	139.0
2013-11-15 01:40:00	ES	Futures	1846.22	1846.48	1846.22	1846.48	122.0
2013-11-15 01:45:00	ES	Futures	1846.48	1846.48	1846.22	1846.48	255.0
2013-11-15 01:50:00	ES	Futures	1846.74	1846.74	1846.48	1846.74	224.0
2013-11-15 01:55:00	ES	Futures	1846.74	1847.0	1846.22	1846.22	261.0
2013-11-15 02:00:00	ES	Futures	1846.22	1846.48	1845.71	1845.96	794.0
2013-11-15 02:05:00	ES	Futures	1845.96	1846.22	1845.96	1845.96	396.0
2013-11-15 02:10:00	ES	Futures	1845.96	1845.96	1845.45	1845.71	696.0
2013-11-15 02:15:00	ES	Futures	1845.96	1846.22	1845.71	1846.22	100.0
2013-11-15 02:20:00	ES	Futures	1846.22	1846.22	1845.96	1845.96	145.0
2013-11-15 02:25:00	ES	Futures	1845.96	1846.22	1845.71	1845.96	275.0
2013-11-15 02:30:00	ES	Futures	1845.96	1846.74	1845.96	1846.48	423.0
2013-11-15 02:35:00	ES	Futures	1846.22	1846.22	1845.71	1845.71	573.0
2013-11-15 02:40:00	ES	Futures	1845.96	1845.96	1845.71	1845.71	589.0
2013-11-15 02:45:00	ES	Futures	1845.71	1846.22	1845.71	1846.22	99.0
2013-11-15 02:50:00	ES	Futures	1845.96	1846.48	1845.96	1846.48	804.0
2013-11-15 02:55:00	ES	Futures	1846.48	1846.48	1845.96	1846.22	473.0
2013-11-15 03:00:00	ES	Futures	1846.22	1847.0	1845.96	1846.48	3169.0
2013-11-15 03:05:00	ES	Futures	1846.22	1846.48	1845.71	1846.22	2528.0
2013-11-15 03:10:00	ES	Futures	1845.96	1846.48	1845.45	1845.96	3867.0
2013-11-15 03:15:00	ES	Futures	1845.96	1846.22	1845.45	1845.71	2265.0
2013-11-15 03:20:00	ES	Futures	1845.71	1845.96	1845.45	1845.71	1103.0
2013-11-15 03:25:00	ES	Futures	1845.45	1845.96	1845.45	1845.96	1495.0
2013-11-15 03:30:00	ES	Futures	1845.71	1845.96	1845.19	1845.45	1357.0
2013-11-15 03:35:00	ES	Futures	1845.71	1845.71	1844.67	1844.93	2321.0
2013-11-15 03:40:00	ES	Futures	1844.93	1845.71	1844.93	1845.71	1105.0
2013-11-15 03:45:00	ES	Futures	1845.71	1846.22	1845.71	1845.96	1813.0
2013-11-15 03:50:00	ES	Futures	1845.96	1846.74	1845.96	1846.22	1012.0
2013-11-15 03:55:00	ES	Futures	1846.22	1846.48	1845.71	1846.22	1212.0
2013-11-15 04:00:00	ES	Futures	1846.22	1846.74	1845.96	1846.74	1292.0
2013-11-15 04:05:00	ES	Futures	1846.74	1847.0	1846.48	1846.74	1068.0

> showing 50 of 11,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time