PREVIEW / futures_5min / 2013-11-17

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-17.parquet
  size:    40 KB
  rows:    2,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-17 18:00:00	ES	Futures	1850.61	1851.64	1850.35	1851.12	3584.0
2013-11-17 18:05:00	ES	Futures	1851.12	1851.38	1851.12	1851.38	118.0
2013-11-17 18:10:00	ES	Futures	1851.38	1851.64	1851.12	1851.38	730.0
2013-11-17 18:15:00	ES	Futures	1851.38	1851.64	1851.38	1851.38	285.0
2013-11-17 18:20:00	ES	Futures	1851.38	1851.64	1851.38	1851.64	314.0
2013-11-17 18:25:00	ES	Futures	1851.38	1851.64	1851.38	1851.64	129.0
2013-11-17 18:30:00	ES	Futures	1851.64	1851.64	1851.38	1851.64	357.0
2013-11-17 18:35:00	ES	Futures	1851.38	1851.9	1851.38	1851.64	248.0
2013-11-17 18:40:00	ES	Futures	1851.64	1851.64	1851.38	1851.64	270.0
2013-11-17 18:45:00	ES	Futures	1851.64	1851.64	1851.38	1851.38	300.0
2013-11-17 18:50:00	ES	Futures	1851.38	1851.64	1851.38	1851.38	210.0
2013-11-17 18:55:00	ES	Futures	1851.12	1851.12	1850.09	1850.09	521.0
2013-11-17 19:00:00	ES	Futures	1850.09	1850.61	1849.58	1849.58	955.0
2013-11-17 19:05:00	ES	Futures	1849.58	1849.83	1849.06	1849.06	868.0
2013-11-17 19:10:00	ES	Futures	1849.06	1849.32	1848.8	1849.06	438.0
2013-11-17 19:15:00	ES	Futures	1849.06	1849.58	1848.8	1849.06	699.0
2013-11-17 19:20:00	ES	Futures	1848.8	1849.83	1848.54	1849.83	519.0
2013-11-17 19:25:00	ES	Futures	1849.83	1849.83	1848.8	1849.58	574.0
2013-11-17 19:30:00	ES	Futures	1849.32	1849.58	1849.06	1849.32	679.0
2013-11-17 19:35:00	ES	Futures	1849.32	1849.32	1848.8	1849.32	386.0
2013-11-17 19:40:00	ES	Futures	1849.06	1849.58	1849.06	1849.58	143.0
2013-11-17 19:45:00	ES	Futures	1849.32	1849.58	1848.8	1849.32	471.0
2013-11-17 19:50:00	ES	Futures	1849.06	1849.32	1849.06	1849.06	187.0
2013-11-17 19:55:00	ES	Futures	1849.06	1849.32	1848.8	1849.06	263.0
2013-11-17 20:00:00	ES	Futures	1849.06	1849.32	1849.06	1849.32	254.0
2013-11-17 20:05:00	ES	Futures	1849.06	1849.32	1849.06	1849.32	147.0
2013-11-17 20:10:00	ES	Futures	1849.06	1849.58	1849.06	1849.58	495.0
2013-11-17 20:15:00	ES	Futures	1849.32	1849.58	1848.54	1848.54	638.0
2013-11-17 20:20:00	ES	Futures	1848.54	1849.32	1848.54	1849.06	421.0
2013-11-17 20:25:00	ES	Futures	1849.06	1849.32	1849.06	1849.06	155.0
2013-11-17 20:30:00	ES	Futures	1849.06	1849.32	1849.06	1849.32	239.0
2013-11-17 20:35:00	ES	Futures	1849.32	1849.58	1849.06	1849.32	265.0
2013-11-17 20:40:00	ES	Futures	1849.06	1849.58	1849.06	1849.32	249.0
2013-11-17 20:45:00	ES	Futures	1849.06	1849.32	1849.06	1849.32	308.0
2013-11-17 20:50:00	ES	Futures	1849.32	1849.58	1849.32	1849.58	279.0
2013-11-17 20:55:00	ES	Futures	1849.32	1849.58	1849.32	1849.32	117.0
2013-11-17 21:00:00	ES	Futures	1849.58	1849.58	1849.06	1849.58	266.0
2013-11-17 21:05:00	ES	Futures	1849.32	1849.58	1849.06	1849.06	134.0
2013-11-17 21:10:00	ES	Futures	1849.06	1849.06	1848.54	1848.8	306.0
2013-11-17 21:15:00	ES	Futures	1848.8	1849.06	1848.8	1849.06	211.0
2013-11-17 21:20:00	ES	Futures	1849.06	1849.06	1848.8	1848.8	119.0
2013-11-17 21:25:00	ES	Futures	1848.8	1849.32	1848.8	1849.32	256.0
2013-11-17 21:30:00	ES	Futures	1849.06	1849.58	1849.06	1849.32	256.0
2013-11-17 21:35:00	ES	Futures	1849.06	1849.32	1849.06	1849.32	85.0
2013-11-17 21:40:00	ES	Futures	1849.32	1849.32	1849.06	1849.06	193.0
2013-11-17 21:45:00	ES	Futures	1849.06	1849.32	1848.8	1849.06	124.0
2013-11-17 21:50:00	ES	Futures	1849.32	1849.32	1848.8	1849.06	162.0
2013-11-17 21:55:00	ES	Futures	1849.06	1849.06	1848.8	1849.06	91.0
2013-11-17 22:00:00	ES	Futures	1849.06	1849.06	1848.8	1848.8	159.0
2013-11-17 22:05:00	ES	Futures	1848.8	1849.06	1848.8	1848.8	84.0

> showing 50 of 2,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time