PREVIEW / futures_5min / 2013-11-18

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-18.parquet
  size:    202 KB
  rows:    13,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-18 00:00:00	ES	Futures	1849.32	1849.32	1849.06	1849.32	365.0
2013-11-18 00:05:00	ES	Futures	1849.32	1849.58	1848.8	1849.32	241.0
2013-11-18 00:10:00	ES	Futures	1849.06	1849.32	1849.06	1849.32	89.0
2013-11-18 00:15:00	ES	Futures	1849.32	1849.83	1849.06	1849.32	1439.0
2013-11-18 00:20:00	ES	Futures	1849.06	1849.32	1848.8	1849.32	228.0
2013-11-18 00:25:00	ES	Futures	1849.58	1849.58	1849.06	1849.32	180.0
2013-11-18 00:30:00	ES	Futures	1849.32	1849.32	1848.03	1848.29	730.0
2013-11-18 00:35:00	ES	Futures	1848.54	1848.8	1848.29	1848.29	227.0
2013-11-18 00:40:00	ES	Futures	1848.29	1848.54	1848.03	1848.54	305.0
2013-11-18 00:45:00	ES	Futures	1848.54	1849.06	1848.54	1848.8	327.0
2013-11-18 00:50:00	ES	Futures	1849.06	1849.32	1848.8	1848.8	178.0
2013-11-18 00:55:00	ES	Futures	1848.8	1849.06	1848.54	1848.54	173.0
2013-11-18 01:00:00	ES	Futures	1848.8	1849.06	1848.54	1848.54	194.0
2013-11-18 01:05:00	ES	Futures	1848.54	1848.8	1848.54	1848.54	102.0
2013-11-18 01:10:00	ES	Futures	1848.8	1848.8	1848.54	1848.54	129.0
2013-11-18 01:15:00	ES	Futures	1848.54	1849.06	1848.54	1848.8	190.0
2013-11-18 01:20:00	ES	Futures	1849.06	1849.06	1848.8	1848.8	112.0
2013-11-18 01:25:00	ES	Futures	1848.8	1849.06	1848.8	1848.8	35.0
2013-11-18 01:30:00	ES	Futures	1848.8	1849.06	1848.54	1848.8	361.0
2013-11-18 01:35:00	ES	Futures	1849.06	1849.32	1848.8	1849.06	102.0
2013-11-18 01:40:00	ES	Futures	1849.06	1849.32	1848.8	1849.32	54.0
2013-11-18 01:45:00	ES	Futures	1849.32	1849.32	1849.06	1849.32	26.0
2013-11-18 01:50:00	ES	Futures	1849.06	1849.58	1849.06	1849.58	519.0
2013-11-18 01:55:00	ES	Futures	1849.58	1849.58	1849.32	1849.58	89.0
2013-11-18 02:00:00	ES	Futures	1849.58	1849.58	1849.06	1849.06	410.0
2013-11-18 02:05:00	ES	Futures	1849.32	1849.58	1849.06	1849.58	231.0
2013-11-18 02:10:00	ES	Futures	1849.32	1849.58	1849.06	1849.32	185.0
2013-11-18 02:15:00	ES	Futures	1849.58	1849.58	1849.32	1849.58	149.0
2013-11-18 02:20:00	ES	Futures	1849.32	1849.58	1848.54	1848.8	603.0
2013-11-18 02:25:00	ES	Futures	1848.8	1848.8	1848.03	1848.03	858.0
2013-11-18 02:30:00	ES	Futures	1848.03	1848.54	1847.77	1848.29	528.0
2013-11-18 02:35:00	ES	Futures	1848.29	1848.8	1848.29	1848.54	412.0
2013-11-18 02:40:00	ES	Futures	1848.54	1848.8	1848.29	1848.54	478.0
2013-11-18 02:45:00	ES	Futures	1848.54	1848.54	1848.03	1848.29	294.0
2013-11-18 02:50:00	ES	Futures	1848.29	1848.54	1848.03	1848.29	127.0
2013-11-18 02:55:00	ES	Futures	1848.29	1848.29	1847.77	1847.77	936.0
2013-11-18 03:00:00	ES	Futures	1847.77	1848.29	1847.77	1848.03	1751.0
2013-11-18 03:05:00	ES	Futures	1848.03	1848.29	1847.25	1848.03	2494.0
2013-11-18 03:10:00	ES	Futures	1848.03	1848.54	1847.77	1848.54	3177.0
2013-11-18 03:15:00	ES	Futures	1848.54	1849.83	1848.29	1849.58	2762.0
2013-11-18 03:20:00	ES	Futures	1849.32	1849.83	1849.32	1849.83	2016.0
2013-11-18 03:25:00	ES	Futures	1849.83	1850.09	1849.06	1849.32	1974.0
2013-11-18 03:30:00	ES	Futures	1849.06	1849.58	1848.8	1848.8	833.0
2013-11-18 03:35:00	ES	Futures	1848.8	1849.32	1848.54	1848.8	1223.0
2013-11-18 03:40:00	ES	Futures	1849.06	1849.32	1848.8	1849.06	1133.0
2013-11-18 03:45:00	ES	Futures	1848.8	1849.06	1848.29	1848.54	2948.0
2013-11-18 03:50:00	ES	Futures	1848.54	1849.06	1848.03	1848.8	1223.0
2013-11-18 03:55:00	ES	Futures	1848.54	1848.54	1847.51	1847.77	1493.0
2013-11-18 04:00:00	ES	Futures	1847.51	1848.03	1847.51	1847.77	1826.0
2013-11-18 04:05:00	ES	Futures	1848.03	1848.54	1847.77	1848.54	1536.0

> showing 50 of 13,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time