PREVIEW / futures_5min / 2013-11-21

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-21.parquet
  size:    217 KB
  rows:    14,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-21 00:00:00	ES	Futures	1832.81	1833.07	1832.81	1833.07	500.0
2013-11-21 00:05:00	ES	Futures	1833.32	1833.58	1833.07	1833.58	275.0
2013-11-21 00:10:00	ES	Futures	1833.58	1833.84	1833.07	1833.07	331.0
2013-11-21 00:15:00	ES	Futures	1833.32	1833.32	1832.81	1832.81	269.0
2013-11-21 00:20:00	ES	Futures	1833.07	1833.07	1832.81	1833.07	464.0
2013-11-21 00:25:00	ES	Futures	1832.81	1833.07	1832.81	1833.07	222.0
2013-11-21 00:30:00	ES	Futures	1833.07	1833.32	1833.07	1833.07	206.0
2013-11-21 00:35:00	ES	Futures	1833.32	1833.58	1832.81	1833.07	863.0
2013-11-21 00:40:00	ES	Futures	1833.07	1833.32	1833.07	1833.32	166.0
2013-11-21 00:45:00	ES	Futures	1833.32	1833.58	1833.07	1833.58	158.0
2013-11-21 00:50:00	ES	Futures	1833.32	1833.32	1833.07	1833.32	186.0
2013-11-21 00:55:00	ES	Futures	1833.32	1833.32	1833.07	1833.32	340.0
2013-11-21 01:00:00	ES	Futures	1833.07	1834.36	1833.07	1834.36	587.0
2013-11-21 01:05:00	ES	Futures	1834.1	1834.61	1834.1	1834.36	631.0
2013-11-21 01:10:00	ES	Futures	1834.36	1834.61	1834.1	1834.36	381.0
2013-11-21 01:15:00	ES	Futures	1834.36	1834.61	1834.1	1834.36	198.0
2013-11-21 01:20:00	ES	Futures	1834.1	1834.61	1834.1	1834.36	131.0
2013-11-21 01:25:00	ES	Futures	1834.61	1834.87	1834.36	1834.61	289.0
2013-11-21 01:30:00	ES	Futures	1834.36	1834.61	1834.36	1834.36	56.0
2013-11-21 01:35:00	ES	Futures	1834.36	1834.61	1834.1	1834.36	345.0
2013-11-21 01:40:00	ES	Futures	1834.36	1834.87	1834.1	1834.61	348.0
2013-11-21 01:45:00	ES	Futures	1834.87	1834.87	1834.36	1834.36	126.0
2013-11-21 01:50:00	ES	Futures	1834.61	1834.87	1834.36	1834.36	249.0
2013-11-21 01:55:00	ES	Futures	1834.1	1834.61	1834.1	1834.1	598.0
2013-11-21 02:00:00	ES	Futures	1834.1	1834.61	1834.1	1834.1	1376.0
2013-11-21 02:05:00	ES	Futures	1834.36	1834.61	1834.1	1834.36	304.0
2013-11-21 02:10:00	ES	Futures	1834.61	1834.61	1834.1	1834.36	259.0
2013-11-21 02:15:00	ES	Futures	1834.61	1834.61	1834.36	1834.61	491.0
2013-11-21 02:20:00	ES	Futures	1834.61	1834.61	1834.36	1834.61	828.0
2013-11-21 02:25:00	ES	Futures	1834.61	1834.61	1834.36	1834.61	585.0
2013-11-21 02:30:00	ES	Futures	1834.61	1835.65	1834.61	1835.39	2396.0
2013-11-21 02:35:00	ES	Futures	1835.39	1836.16	1835.39	1835.9	768.0
2013-11-21 02:40:00	ES	Futures	1835.9	1836.16	1835.65	1836.16	543.0
2013-11-21 02:45:00	ES	Futures	1835.9	1836.16	1835.65	1835.9	511.0
2013-11-21 02:50:00	ES	Futures	1835.65	1835.9	1835.39	1835.9	558.0
2013-11-21 02:55:00	ES	Futures	1835.65	1835.9	1835.13	1835.13	517.0
2013-11-21 03:00:00	ES	Futures	1835.13	1835.39	1832.55	1833.58	5971.0
2013-11-21 03:05:00	ES	Futures	1833.58	1833.84	1832.29	1833.58	4109.0
2013-11-21 03:10:00	ES	Futures	1833.58	1833.84	1833.07	1833.84	2764.0
2013-11-21 03:15:00	ES	Futures	1833.84	1834.36	1833.58	1834.1	2812.0
2013-11-21 03:20:00	ES	Futures	1834.1	1834.61	1833.84	1834.36	2557.0
2013-11-21 03:25:00	ES	Futures	1834.36	1834.36	1833.32	1834.1	3083.0
2013-11-21 03:30:00	ES	Futures	1833.84	1834.36	1833.07	1834.1	2909.0
2013-11-21 03:35:00	ES	Futures	1834.1	1834.61	1833.84	1834.36	1376.0
2013-11-21 03:40:00	ES	Futures	1834.36	1834.87	1834.1	1834.36	1613.0
2013-11-21 03:45:00	ES	Futures	1834.36	1834.61	1834.1	1834.36	1449.0
2013-11-21 03:50:00	ES	Futures	1834.36	1835.39	1834.36	1834.87	2058.0
2013-11-21 03:55:00	ES	Futures	1835.13	1835.9	1834.87	1835.39	2188.0
2013-11-21 04:00:00	ES	Futures	1835.39	1835.9	1834.87	1835.13	3890.0
2013-11-21 04:05:00	ES	Futures	1835.13	1835.39	1834.61	1834.87	4503.0

> showing 50 of 14,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time