PREVIEW / futures_5min / 2013-11-22

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-22.parquet
  size:    179 KB
  rows:    11,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-22 00:00:00	ES	Futures	1849.83	1850.09	1849.58	1849.58	671.0
2013-11-22 00:05:00	ES	Futures	1849.58	1849.83	1849.58	1849.58	367.0
2013-11-22 00:10:00	ES	Futures	1849.83	1849.83	1849.32	1849.58	404.0
2013-11-22 00:15:00	ES	Futures	1849.83	1849.83	1849.58	1849.58	115.0
2013-11-22 00:20:00	ES	Futures	1849.83	1849.83	1849.58	1849.58	73.0
2013-11-22 00:25:00	ES	Futures	1849.58	1849.83	1849.32	1849.58	446.0
2013-11-22 00:30:00	ES	Futures	1849.58	1849.58	1849.32	1849.58	80.0
2013-11-22 00:35:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	126.0
2013-11-22 00:40:00	ES	Futures	1849.58	1849.58	1849.32	1849.58	253.0
2013-11-22 00:45:00	ES	Futures	1849.32	1849.58	1849.32	1849.32	140.0
2013-11-22 00:50:00	ES	Futures	1849.58	1849.58	1849.06	1849.58	236.0
2013-11-22 00:55:00	ES	Futures	1849.58	1849.58	1849.06	1849.32	225.0
2013-11-22 01:00:00	ES	Futures	1849.06	1849.58	1849.06	1849.32	454.0
2013-11-22 01:05:00	ES	Futures	1849.58	1849.58	1849.32	1849.58	33.0
2013-11-22 01:10:00	ES	Futures	1849.58	1849.58	1849.32	1849.58	109.0
2013-11-22 01:15:00	ES	Futures	1849.58	1849.83	1849.32	1849.58	221.0
2013-11-22 01:20:00	ES	Futures	1849.58	1849.83	1849.32	1849.83	174.0
2013-11-22 01:25:00	ES	Futures	1849.83	1850.09	1849.58	1849.83	200.0
2013-11-22 01:30:00	ES	Futures	1849.83	1850.09	1849.83	1850.09	165.0
2013-11-22 01:35:00	ES	Futures	1850.09	1850.09	1849.83	1849.83	250.0
2013-11-22 01:40:00	ES	Futures	1850.09	1850.35	1849.83	1850.09	233.0
2013-11-22 01:45:00	ES	Futures	1850.35	1850.35	1849.83	1850.35	251.0
2013-11-22 01:50:00	ES	Futures	1850.35	1850.35	1850.09	1850.35	94.0
2013-11-22 01:55:00	ES	Futures	1850.35	1850.61	1850.09	1850.61	291.0
2013-11-22 02:00:00	ES	Futures	1850.35	1850.87	1850.09	1850.35	640.0
2013-11-22 02:05:00	ES	Futures	1850.35	1851.38	1850.09	1851.38	663.0
2013-11-22 02:10:00	ES	Futures	1851.12	1851.64	1851.12	1851.12	542.0
2013-11-22 02:15:00	ES	Futures	1851.38	1851.64	1850.87	1851.38	648.0
2013-11-22 02:20:00	ES	Futures	1851.38	1851.64	1850.87	1850.87	548.0
2013-11-22 02:25:00	ES	Futures	1850.87	1850.87	1850.61	1850.87	130.0
2013-11-22 02:30:00	ES	Futures	1850.87	1850.87	1850.09	1850.61	704.0
2013-11-22 02:35:00	ES	Futures	1850.61	1851.12	1850.35	1850.87	373.0
2013-11-22 02:40:00	ES	Futures	1850.61	1850.87	1850.35	1850.61	163.0
2013-11-22 02:45:00	ES	Futures	1850.61	1850.61	1850.09	1850.35	401.0
2013-11-22 02:50:00	ES	Futures	1850.61	1850.87	1850.09	1850.35	467.0
2013-11-22 02:55:00	ES	Futures	1850.35	1850.61	1850.35	1850.61	457.0
2013-11-22 03:00:00	ES	Futures	1850.61	1850.61	1849.32	1849.83	1709.0
2013-11-22 03:05:00	ES	Futures	1849.83	1851.12	1849.58	1850.87	1722.0
2013-11-22 03:10:00	ES	Futures	1850.87	1853.19	1850.87	1852.67	6676.0
2013-11-22 03:15:00	ES	Futures	1852.67	1852.93	1851.64	1851.9	2117.0
2013-11-22 03:20:00	ES	Futures	1851.64	1852.93	1851.64	1852.67	3234.0
2013-11-22 03:25:00	ES	Futures	1852.67	1852.93	1852.16	1852.93	1612.0
2013-11-22 03:30:00	ES	Futures	1852.93	1852.93	1851.9	1852.16	4125.0
2013-11-22 03:35:00	ES	Futures	1852.41	1852.93	1852.16	1852.41	1909.0
2013-11-22 03:40:00	ES	Futures	1852.16	1852.93	1851.64	1851.9	3443.0
2013-11-22 03:45:00	ES	Futures	1851.9	1852.16	1851.38	1851.9	2290.0
2013-11-22 03:50:00	ES	Futures	1851.9	1852.16	1851.64	1851.9	1806.0
2013-11-22 03:55:00	ES	Futures	1851.9	1852.41	1851.12	1851.64	2044.0
2013-11-22 04:00:00	ES	Futures	1851.38	1852.93	1851.12	1851.38	3230.0
2013-11-22 04:05:00	ES	Futures	1851.38	1851.38	1850.87	1851.12	1744.0

> showing 50 of 11,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time