PREVIEW / futures_5min / 2013-11-24

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-24.parquet
  size:    44 KB
  rows:    2,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-24 18:00:00	ES	Futures	1859.38	1861.7	1858.35	1860.67	5175.0
2013-11-24 18:05:00	ES	Futures	1860.67	1861.44	1860.67	1860.67	1077.0
2013-11-24 18:10:00	ES	Futures	1860.93	1860.93	1860.67	1860.67	155.0
2013-11-24 18:15:00	ES	Futures	1860.67	1863.76	1860.67	1862.47	4228.0
2013-11-24 18:20:00	ES	Futures	1862.22	1864.28	1862.22	1863.25	2818.0
2013-11-24 18:25:00	ES	Futures	1863.25	1864.54	1862.99	1864.02	1024.0
2013-11-24 18:30:00	ES	Futures	1864.28	1866.6	1863.76	1865.57	6063.0
2013-11-24 18:35:00	ES	Futures	1865.83	1866.6	1865.31	1866.34	1324.0
2013-11-24 18:40:00	ES	Futures	1866.34	1866.6	1864.54	1865.05	1434.0
2013-11-24 18:45:00	ES	Futures	1865.31	1865.83	1865.05	1865.57	462.0
2013-11-24 18:50:00	ES	Futures	1865.31	1865.57	1864.8	1865.05	866.0
2013-11-24 18:55:00	ES	Futures	1864.8	1864.8	1864.02	1864.02	1000.0
2013-11-24 19:00:00	ES	Futures	1864.28	1864.54	1864.02	1864.28	912.0
2013-11-24 19:05:00	ES	Futures	1864.28	1864.54	1864.02	1864.02	451.0
2013-11-24 19:10:00	ES	Futures	1864.02	1864.28	1864.02	1864.02	380.0
2013-11-24 19:15:00	ES	Futures	1864.28	1864.28	1863.51	1864.02	1089.0
2013-11-24 19:20:00	ES	Futures	1864.02	1864.54	1863.76	1864.28	390.0
2013-11-24 19:25:00	ES	Futures	1864.54	1864.8	1864.28	1864.8	720.0
2013-11-24 19:30:00	ES	Futures	1864.8	1864.8	1864.54	1864.54	470.0
2013-11-24 19:35:00	ES	Futures	1864.54	1865.57	1864.54	1865.57	1243.0
2013-11-24 19:40:00	ES	Futures	1865.57	1866.6	1865.31	1866.34	2012.0
2013-11-24 19:45:00	ES	Futures	1866.34	1866.86	1865.57	1866.09	1649.0
2013-11-24 19:50:00	ES	Futures	1866.09	1866.09	1865.57	1866.09	919.0
2013-11-24 19:55:00	ES	Futures	1866.09	1866.34	1865.57	1866.34	1003.0
2013-11-24 20:00:00	ES	Futures	1866.09	1866.6	1865.57	1865.57	945.0
2013-11-24 20:05:00	ES	Futures	1865.57	1866.09	1865.57	1865.83	483.0
2013-11-24 20:10:00	ES	Futures	1865.83	1865.83	1865.31	1865.83	631.0
2013-11-24 20:15:00	ES	Futures	1865.57	1865.83	1865.05	1865.05	703.0
2013-11-24 20:20:00	ES	Futures	1865.05	1865.05	1864.54	1864.8	1227.0
2013-11-24 20:25:00	ES	Futures	1864.8	1865.05	1864.28	1864.54	1038.0
2013-11-24 20:30:00	ES	Futures	1864.54	1864.8	1864.28	1864.8	788.0
2013-11-24 20:35:00	ES	Futures	1864.8	1865.05	1864.54	1864.8	602.0
2013-11-24 20:40:00	ES	Futures	1865.05	1865.05	1864.8	1865.05	515.0
2013-11-24 20:45:00	ES	Futures	1865.05	1865.05	1864.54	1864.54	550.0
2013-11-24 20:50:00	ES	Futures	1864.8	1864.8	1864.54	1864.8	332.0
2013-11-24 20:55:00	ES	Futures	1864.54	1864.8	1864.28	1864.54	375.0
2013-11-24 21:00:00	ES	Futures	1864.54	1864.54	1864.28	1864.54	340.0
2013-11-24 21:05:00	ES	Futures	1864.8	1864.8	1864.28	1864.54	336.0
2013-11-24 21:10:00	ES	Futures	1864.28	1864.8	1864.28	1864.28	348.0
2013-11-24 21:15:00	ES	Futures	1864.28	1864.54	1864.02	1864.28	252.0
2013-11-24 21:20:00	ES	Futures	1864.28	1864.28	1864.02	1864.28	290.0
2013-11-24 21:25:00	ES	Futures	1864.28	1864.28	1864.02	1864.02	414.0
2013-11-24 21:30:00	ES	Futures	1864.02	1864.54	1864.02	1864.28	155.0
2013-11-24 21:35:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	35.0
2013-11-24 21:40:00	ES	Futures	1864.54	1864.54	1864.28	1864.54	65.0
2013-11-24 21:45:00	ES	Futures	1864.54	1864.54	1864.28	1864.54	77.0
2013-11-24 21:50:00	ES	Futures	1864.28	1864.54	1863.76	1864.28	612.0
2013-11-24 21:55:00	ES	Futures	1864.28	1864.28	1864.02	1864.02	30.0
2013-11-24 22:00:00	ES	Futures	1864.02	1864.28	1863.76	1864.02	200.0
2013-11-24 22:05:00	ES	Futures	1864.02	1864.28	1864.02	1864.02	70.0

> showing 50 of 2,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time